Mercedes-Benz Group AG

1559

1296

52.17

       

Date Time Volume Order Volume Price
14/11/2024 20:17:52.684 3   52.17
      3 52.17
      3 52.17
14/11/2024 20:17:37.073 1   52.38
      1 52.38
      1 52.38
14/11/2024 20:15:40.899 200   52.38
      200 52.38
      46 52.38
      29 52.38
      15 52.38
      60 52.38
      50 52.38
14/11/2024 20:15:27.336 240   52.31
      240 52.31
      50 52.31
      110 52.31
      80 52.31
14/11/2024 20:14:29.103 20   52.37
      20 52.37
      20 52.37
14/11/2024 20:12:37.886 100   52.13
      100 52.13
      20 52.13
      80 52.13
14/11/2024 20:12:21.671 60   52.13
      31 52.13
      60 52.13
      29 52.13
14/11/2024 20:11:04.337 100   52.16
      50 52.16
      50 52.16
      100 52.16
14/11/2024 20:10:35.952 90   52.39
      90 52.39
      50 52.39
      11 52.39
      29 52.39
14/11/2024 20:09:43.196 40   52.13
      40 52.13
      40 52.13
14/11/2024 20:09:24.872 13   52.40
      13 52.40
      13 52.40
14/11/2024 20:08:09.511 10   52.40
      10 52.40
      10 52.40
14/11/2024 20:06:55.250 20   52.40
      20 52.40
      20 52.40
14/11/2024 20:06:21.460 23   52.13
      23 52.13
      23 52.13
14/11/2024 20:04:29.515 1   52.40
      1 52.40
      1 52.40
14/11/2024 20:03:07.775 57   52.13
      50 52.13
      7 52.13
      57 52.13
14/11/2024 20:02:59.936 40   52.13
      40 52.13
      40 52.13
14/11/2024 20:02:58.984 100   52.38
      25 52.38
      100 52.38
      75 52.38
14/11/2024 20:02:05.907 10   52.13
      10 52.13
      10 52.13
14/11/2024 20:01:46.229 100   52.13
      40 52.13
      100 52.13
      60 52.13
14/11/2024 20:00:30.681 225   52.29
      225 52.29
      50 52.29
      50 52.29
      50 52.29
      75 52.29
14/11/2024 20:00:15.214 1   52.13
      1 52.13
      1 52.13
14/11/2024 19:57:39.666 2   52.13
      2 52.13
      2 52.13
14/11/2024 19:57:16.760 72   52.13
      72 52.13
      22 52.13
      50 52.13
14/11/2024 19:56:51.351 20   52.35
      20 52.35
      20 52.35
14/11/2024 19:53:52.506 100   52.16
      50 52.16
      50 52.16
      100 52.16
14/11/2024 19:51:20.791 20   52.13
      20 52.13
      20 52.13
14/11/2024 19:49:04.948 88   52.20
      75 52.20
      13 52.20
      88 52.20
14/11/2024 19:46:48.418 5   52.36
      5 52.36
      5 52.36
14/11/2024 19:43:36.930 48   52.37
      48 52.37
      48 52.37
14/11/2024 19:40:40.079 1   52.37
      1 52.37
      1 52.37
14/11/2024 19:40:07.413 22   52.18
      22 52.18
      22 52.18
14/11/2024 19:36:39.704 10   52.37
      10 52.37
      10 52.37
14/11/2024 19:33:33.079 22   52.19
      22 52.19
      22 52.19
14/11/2024 19:28:53.798 50   52.40
      50 52.40
      50 52.40
14/11/2024 19:28:34.227 20   52.40
      20 52.40
      20 52.40
14/11/2024 19:27:11.884 10   52.41
      10 52.41
      10 52.41
14/11/2024 19:25:16.099 100   52.16
      100 52.16
      50 52.16
      50 52.16
14/11/2024 19:25:13.300 5   52.41
      5 52.41
      5 52.41
14/11/2024 19:23:44.720 191   52.37
      191 52.37
      50 52.37
      50 52.37
      50 52.37
      41 52.37
14/11/2024 19:22:56.716 1   52.37
      1 52.37
      1 52.37
14/11/2024 19:20:33.284 50   52.16
      50 52.16
      50 52.16
14/11/2024 19:19:35.006 100   52.19
      50 52.19
      100 52.19
      50 52.19
14/11/2024 19:18:37.400 5   52.39
      5 52.39
      5 52.39
14/11/2024 19:18:29.580 1   52.39
      1 52.39
      1 52.39
14/11/2024 19:15:58.511 160   52.40
      160 52.40
      100 52.40
      60 52.40
14/11/2024 19:13:55.640 80   52.37
      50 52.37
      30 52.37
      80 52.37
14/11/2024 19:11:59.799 210   52.30
      50 52.30
      50 52.30
      210 52.30
      60 52.30
      50 52.30
14/11/2024 19:11:53.410 10   52.32
      10 52.32
      10 52.32
14/11/2024 19:11:30.997 350   52.11
      50 52.11
      350 52.11
      240 52.11
      60 52.11
14/11/2024 19:09:22.712 3   52.11
      3 52.11
      3 52.11
14/11/2024 19:09:11.348 50   52.11
      50 52.11
      50 52.11
14/11/2024 19:09:02.414 1   52.36
      1 52.36
      1 52.36
14/11/2024 19:06:12.891 5   52.35
      5 52.35
      5 52.35
14/11/2024 19:05:24.459 20   52.35
      20 52.35
      20 52.35
14/11/2024 19:02:58.452 25   52.33
      25 52.33
      25 52.33
14/11/2024 19:02:04.586 50   52.24
      50 52.24
      50 52.24
14/11/2024 19:00:26.736 10   52.33
      10 52.33
      10 52.33
14/11/2024 19:00:25.690 35   52.33
      35 52.33
      30 52.33
      5 52.33
14/11/2024 18:59:28.655 9   52.11
      9 52.11
      9 52.11
14/11/2024 18:59:21.903 100   52.11
      50 52.11
      100 52.11
      50 52.11
14/11/2024 18:58:49.726 6   52.11
      5 52.11
      6 52.11
      1 52.11
14/11/2024 18:58:42.380 20   52.33
      20 52.33
      20 52.33
14/11/2024 18:57:13.191 200   52.23
      100 52.23
      100 52.23
      200 52.23
14/11/2024 18:56:56.419 20   52.34
      20 52.34
      20 52.34
14/11/2024 18:56:22.294 1   52.35
      1 52.35
      1 52.35
14/11/2024 18:54:26.772 10   52.34
      10 52.34
      10 52.34
14/11/2024 18:53:46.220 85   52.21
      85 52.21
      85 52.21
14/11/2024 18:52:41.643 58   52.31
      58 52.31
      58 52.31
14/11/2024 18:51:28.050 10   52.19
      10 52.19
      10 52.19
14/11/2024 18:50:14.421 10   52.14
      10 52.14
      10 52.14
14/11/2024 18:50:10.949 20   52.29
      20 52.29
      20 52.29
14/11/2024 18:50:09.978 5   52.23
      5 52.23
      5 52.23
14/11/2024 18:49:51.169 30   52.11
      30 52.11
      25 52.11
      5 52.11
14/11/2024 18:49:04.551 100   52.30
      100 52.30
      100 52.30
14/11/2024 18:48:36.013 1   52.29
      1 52.29
      1 52.29
14/11/2024 18:48:04.590 5   52.30
      5 52.30
      5 52.30
14/11/2024 18:47:54.318 500   52.30
      425 52.30
      75 52.30
      500 52.30
14/11/2024 18:46:46.863 10   52.33
      10 52.33
      10 52.33
14/11/2024 18:45:52.791 3   52.33
      3 52.33
      3 52.33
14/11/2024 18:44:37.388 19   52.34
      19 52.34
      19 52.34
14/11/2024 18:42:05.747 3   52.34
      3 52.34
      3 52.34
14/11/2024 18:41:50.409 236   52.29
      46 52.29
      75 52.29
      5 52.29
      236 52.29
      60 52.29
      50 52.29
14/11/2024 18:40:50.456 15   52.11
      5 52.11
      15 52.11
      10 52.11
14/11/2024 18:40:44.409 100   52.15
      100 52.15
      100 52.15
14/11/2024 18:40:22.995 38   52.35
      5 52.35
      33 52.35
      38 52.35
14/11/2024 18:40:20.777 31   52.11
      31 52.11
      31 52.11
14/11/2024 18:39:32.233 30   52.11
      30 52.11
      5 52.11
      25 52.11
14/11/2024 18:38:16.108 230   52.29
      230 52.29
      50 52.29
      5 52.29
      75 52.29
      50 52.29
      50 52.29
14/11/2024 18:38:05.175 1 665   52.12
      1 665 52.12
      802 52.12
      100 52.12
      500 52.12
      38 52.12
      225 52.12
14/11/2024 18:37:07.865 505   52.21
      500 52.21
      5 52.21
      505 52.21
14/11/2024 18:35:51.805 10   52.29
      10 52.29
      5 52.29
      5 52.29
14/11/2024 18:34:25.106 4   52.29
      4 52.29
      4 52.29
14/11/2024 18:33:30.522 20   52.21
      20 52.21
      20 52.21
14/11/2024 18:28:49.976 6   52.21
      6 52.21
      6 52.21
14/11/2024 18:28:49.566 45   52.21
      40 52.21
      45 52.21
      5 52.21
14/11/2024 18:28:07.023 15   52.38
      5 52.38
      10 52.38
      15 52.38
14/11/2024 18:27:54.664 50   52.21
      50 52.21
      50 52.21
14/11/2024 18:27:02.218 1 094   52.21
      1 048 52.21
      46 52.21
      1 094 52.21
14/11/2024 18:26:52.361 406   52.26
      406 52.26
      226 52.26
      5 52.26
      100 52.26
      75 52.26
14/11/2024 18:25:39.727 50   52.37
      50 52.37
      50 52.37
14/11/2024 18:23:40.589 200   52.36
      200 52.36
      70 52.36
      5 52.36
      50 52.36
      25 52.36
      50 52.36
14/11/2024 18:21:18.822 1   52.46
      1 52.46
      1 52.46
14/11/2024 18:20:54.424 234   52.21
      60 52.21
      5 52.21
      69 52.21
      100 52.21
      234 52.21
14/11/2024 18:19:56.587 55   52.26
      55 52.26
      50 52.26
      5 52.26
14/11/2024 18:18:00.632 10   52.48
      10 52.48
      10 52.48
14/11/2024 18:15:35.618 1   52.49
      1 52.49
      1 52.49
14/11/2024 18:15:05.544 170   52.29
      170 52.29
      50 52.29
      70 52.29
      50 52.29
14/11/2024 18:14:16.029 20   52.29
      20 52.29
      20 52.29
14/11/2024 18:12:08.863 10   52.47
      10 52.47
      10 52.47
14/11/2024 18:10:19.580 60   52.49
      60 52.49
      60 52.49
14/11/2024 18:10:19.158 50   52.29
      40 52.29
      10 52.29
      50 52.29
14/11/2024 18:09:34.001 998   52.43
      998 52.43
      998 52.43
14/11/2024 18:09:24.663 500   52.44
      500 52.44
      500 52.44
14/11/2024 18:07:37.425 3   52.44
      3 52.44
      3 52.44
14/11/2024 18:06:56.370 382   52.44
      382 52.44
      382 52.44
14/11/2024 18:06:49.162 212   52.49
      212 52.49
      212 52.49
14/11/2024 18:06:49.070 212   52.50
      212 52.50
      212 52.50
14/11/2024 18:06:24.638 55   52.55
      50 52.55
      55 52.55
      5 52.55
14/11/2024 18:06:05.995 212   52.50
      212 52.50
      212 52.50
14/11/2024 18:06:01.403 83   52.50
      60 52.50
      83 52.50
      23 52.50
14/11/2024 18:05:53.401 25   52.54
      25 52.54
      25 52.54
14/11/2024 18:04:54.790 3   52.50
      3 52.50
      3 52.50
14/11/2024 18:04:33.580 12   52.50
      12 52.50
      12 52.50
14/11/2024 18:04:25.822 5   52.56
      5 52.56
      5 52.56
14/11/2024 18:04:24.918 50   52.51
      50 52.51
      50 52.51
14/11/2024 18:03:59.372 30   52.50
      30 52.50
      30 52.50
14/11/2024 18:03:44.145 25   52.50
      25 52.50
      25 52.50
14/11/2024 18:03:37.935 25   52.50
      25 52.50
      25 52.50
14/11/2024 18:03:22.675 1   52.56
      1 52.56
      1 52.56
14/11/2024 18:03:11.410 9   52.50
      9 52.50
      9 52.50
14/11/2024 18:02:47.397 50   52.50
      50 52.50
      50 52.50
14/11/2024 18:02:22.883 1   52.50
      1 52.50
      1 52.50
14/11/2024 18:02:14.323 45   52.44
      45 52.44
      45 52.44
14/11/2024 18:00:12.666 10   52.55
      10 52.55
      10 52.55
14/11/2024 18:00:09.717 1   52.55
      1 52.55
      1 52.55
14/11/2024 17:59:36.773 23   52.55
      23 52.55
      23 52.55
14/11/2024 17:58:58.642 40   52.57
      40 52.57
      40 52.57
14/11/2024 17:58:46.035 10   52.57
      10 52.57
      10 52.57
14/11/2024 17:58:26.797 35   52.26
      35 52.26
      4 52.26
      2 52.26
      29 52.26
14/11/2024 17:58:25.887 228   52.57
      50 52.57
      46 52.57
      60 52.57
      72 52.57
      228 52.57
14/11/2024 17:57:42.306 200   52.42
      100 52.42
      60 52.42
      40 52.42
      200 52.42
14/11/2024 17:57:21.789 25   52.42
      25 52.42
      25 52.42
14/11/2024 17:55:24.182 36   52.58
      36 52.58
      36 52.58
14/11/2024 17:55:16.391 20   52.58
      20 52.58
      20 52.58
14/11/2024 17:53:55.926 160   52.44
      60 52.44
      160 52.44
      100 52.44
14/11/2024 17:52:48.757 100   52.60
      60 52.60
      40 52.60
      100 52.60
14/11/2024 17:51:24.514 80   52.44
      50 52.44
      30 52.44
      80 52.44
14/11/2024 17:51:19.703 5   52.44
      5 52.44
      5 52.44
14/11/2024 17:51:13.374 270   52.48
      270 52.48
      60 52.48
      210 52.48
14/11/2024 17:51:00.771 100   52.48
      50 52.48
      50 52.48
      100 52.48
14/11/2024 17:47:57.212 10   52.62
      10 52.62
      10 52.62
14/11/2024 17:47:45.791 10   52.62
      10 52.62
      10 52.62
14/11/2024 17:47:29.390 2   52.62
      2 52.62
      2 52.62
14/11/2024 17:46:56.278 20   52.48
      20 52.48
      20 52.48
14/11/2024 17:46:37.872 95   52.63
      95 52.63
      95 52.63
14/11/2024 17:45:43.942 19   52.65
      19 52.65
      19 52.65
14/11/2024 17:44:36.219 100   52.64
      50 52.64
      100 52.64
      50 52.64
14/11/2024 17:44:03.447 25   52.65
      25 52.65
      25 52.65
14/11/2024 17:40:57.912 10   52.64
      10 52.64
      10 52.64
14/11/2024 17:40:05.683 40   52.34
      40 52.34
      40 52.34
14/11/2024 17:39:50.317 200   52.64
      200 52.64
      150 52.64
      50 52.64
14/11/2024 17:38:58.314 50   52.48
      50 52.48
      44 52.48
      6 52.48
14/11/2024 17:38:33.932 34   52.62
      34 52.62
      34 52.62
14/11/2024 17:38:15.048 55   52.31
      50 52.31
      5 52.31
      55 52.31
14/11/2024 17:37:26.400 10   52.62
      10 52.62
      10 52.62
14/11/2024 17:37:21.315 99   52.62
      99 52.62
      99 52.62
14/11/2024 17:37:11.819 383   52.31
      383 52.31
      333 52.31
      50 52.31
14/11/2024 17:36:20.742 100   52.63
      100 52.63
      40 52.63
      60 52.63
14/11/2024 17:36:13.956 438   52.32
      4 52.32
      200 52.32
      50 52.32
      300 52.32
      20 52.32
      30 52.32
      2 52.32
      38 52.32
      100 52.32
      73 52.32
      3 52.32
      56 52.32
14/11/2024 17:29:29.380 7   52.55
      7 52.55
      7 52.55
14/11/2024 17:29:22.767 1   52.54
      1 52.54
      1 52.54
14/11/2024 17:29:00.230 24   52.57
      24 52.57
      24 52.57
14/11/2024 17:28:55.419 57   52.57
      57 52.57
      57 52.57
14/11/2024 17:28:51.480 1   52.55
      1 52.55
      1 52.55
14/11/2024 17:28:36.396 60   52.57
      60 52.57
      60 52.57
14/11/2024 17:27:00.165 3   52.57
      3 52.57
      3 52.57
14/11/2024 17:26:57.165 50   52.57
      50 52.57
      50 52.57
14/11/2024 17:26:01.318 20   52.51
      20 52.51
      20 52.51
14/11/2024 17:24:45.416 10   52.53
      10 52.53
      10 52.53
14/11/2024 17:24:36.811 100   52.52
      100 52.52
      100 52.52
14/11/2024 17:24:33.908 4 483   52.53
      4 483 52.53
      4 483 52.53
14/11/2024 17:24:21.570 800   52.53
      800 52.53
      800 52.53
14/11/2024 17:24:18.111 50   52.52
      50 52.52
      50 52.52
14/11/2024 17:23:45.901 30   52.53
      30 52.53
      30 52.53
14/11/2024 17:23:39.279 50   52.52
      50 52.52
      50 52.52
14/11/2024 17:23:28.924 425   52.52
      425 52.52
      425 52.52
14/11/2024 17:23:09.837 300   52.53
      300 52.53
      300 52.53
14/11/2024 17:22:59.273 60   52.53
      50 52.53
      10 52.53
      3 52.53
      57 52.53
14/11/2024 17:22:31.575 800   52.53
      800 52.53
      800 52.53
14/11/2024 17:22:20.446 1   52.54
      1 52.54
      1 52.54
14/11/2024 17:20:10.626 10   52.54
      10 52.54
      10 52.54
14/11/2024 17:20:03.118 10   52.53
      10 52.53
      10 52.53
14/11/2024 17:19:35.081 65   52.53
      65 52.53
      65 52.53
14/11/2024 17:19:02.512 1   52.55
      1 52.55
      1 52.55
14/11/2024 17:17:41.717 2   52.54
      2 52.54
      2 52.54
14/11/2024 17:16:59.837 100   52.55
      100 52.55
      100 52.55
14/11/2024 17:16:54.609 50   52.55
      50 52.55
      50 52.55
14/11/2024 17:15:49.516 15   52.52
      15 52.52
      15 52.52
14/11/2024 17:15:47.595 201   52.52
      201 52.52
      201 52.52
14/11/2024 17:15:13.347 50   52.53
      50 52.53
      50 52.53
14/11/2024 17:15:08.248 50   52.53
      50 52.53
      50 52.53
14/11/2024 17:14:37.487 30   52.56
      30 52.56
      30 52.56
14/11/2024 17:14:26.686 10   52.55
      10 52.55
      10 52.55
14/11/2024 17:14:19.911 201   52.53
      201 52.53
      201 52.53
14/11/2024 17:12:09.427 720   52.50
      720 52.50
      720 52.50
14/11/2024 17:11:54.789 50   52.48
      50 52.48
      50 52.48
14/11/2024 17:11:16.199 70   52.47
      70 52.47
      70 52.47
14/11/2024 17:09:50.155 80   52.47
      80 52.47
      80 52.47
14/11/2024 17:09:41.115 100   52.47
      100 52.47
      100 52.47
14/11/2024 17:09:22.113 100   52.48
      100 52.48
      100 52.48
14/11/2024 17:09:14.022 1   52.48
      1 52.48
      1 52.48
14/11/2024 17:09:13.278 4   52.49
      4 52.49
      4 52.49
14/11/2024 17:08:57.458 20   52.48
      20 52.48
      20 52.48
14/11/2024 17:07:03.458 10   52.43
      10 52.43
      10 52.43
14/11/2024 17:06:59.449 140   52.43
      140 52.43
      140 52.43
14/11/2024 17:05:44.007 105   52.45
      105 52.45
      105 52.45
14/11/2024 17:05:35.339 25   52.46
      25 52.46
      25 52.46
14/11/2024 17:04:06.517 800   52.50
      800 52.50
      800 52.50
14/11/2024 17:03:08.867 21   52.48
      21 52.48
      21 52.48
14/11/2024 17:00:55.681 800   52.50
      800 52.50
      800 52.50
14/11/2024 17:00:46.682 20   52.47
      20 52.47
      20 52.47
14/11/2024 17:00:37.578 800   52.48
      800 52.48
      800 52.48
14/11/2024 17:00:24.084 50   52.45
      50 52.45
      50 52.45
14/11/2024 16:59:17.067 50   52.46
      50 52.46
      50 52.46
14/11/2024 16:57:32.714 500   52.42
      500 52.42
      500 52.42
14/11/2024 16:56:54.840 200   52.43
      200 52.43
      200 52.43
14/11/2024 16:54:56.406 75   52.40
      75 52.40
      75 52.40
14/11/2024 16:54:33.128 60   52.40
      60 52.40
      60 52.40
14/11/2024 16:54:32.808 80   52.40
      80 52.40
      80 52.40
14/11/2024 16:54:25.663 50   52.40
      50 52.40
      50 52.40
14/11/2024 16:53:37.029 32   52.42
      20 52.42
      32 52.42
      12 52.42
14/11/2024 16:53:10.778 500   52.43
      500 52.43
      500 52.43
14/11/2024 16:49:33.056 400   52.47
      400 52.47
      400 52.47
14/11/2024 16:49:09.756 400   52.45
      400 52.45
      400 52.45
14/11/2024 16:47:59.777 10   52.45
      10 52.45
      10 52.45
14/11/2024 16:46:40.818 10   52.44
      10 52.44
      10 52.44
14/11/2024 16:45:42.380 30   52.46
      30 52.46
      30 52.46
14/11/2024 16:45:31.930 50   52.44
      50 52.44
      50 52.44
14/11/2024 16:45:02.190 125   52.42
      125 52.42
      125 52.42
14/11/2024 16:44:51.290 250   52.42
      50 52.42
      250 52.42
      200 52.42
14/11/2024 16:44:44.482 20   52.44
      20 52.44
      20 52.44
14/11/2024 16:44:31.544 40   52.43
      40 52.43
      40 52.43
14/11/2024 16:42:46.463 300   52.42
      300 52.42
      300 52.42
14/11/2024 16:42:10.111 4   52.45
      4 52.45
      4 52.45
14/11/2024 16:42:02.980 8   52.43
      8 52.43
      8 52.43
14/11/2024 16:41:57.832 60   52.42
      60 52.42
      60 52.42
14/11/2024 16:40:01.738 5   52.45
      5 52.45
      5 52.45
14/11/2024 16:36:35.394 50   52.44
      50 52.44
      50 52.44
14/11/2024 16:36:26.142 10   52.44
      10 52.44
      10 52.44
14/11/2024 16:35:10.039 2   52.43
      2 52.43
      2 52.43
14/11/2024 16:34:53.405 200   52.40
      150 52.40
      200 52.40
      50 52.40
14/11/2024 16:34:44.635 100   52.41
      100 52.41
      100 52.41
14/11/2024 16:34:07.052 61   52.43
      61 52.43
      61 52.43
14/11/2024 16:33:18.731 15   52.43
      15 52.43
      15 52.43
14/11/2024 16:33:14.326 360   52.42
      360 52.42
      360 52.42
14/11/2024 16:33:02.475 40   52.42
      40 52.42
      40 52.42
14/11/2024 16:32:27.973 50   52.44
      50 52.44
      50 52.44
14/11/2024 16:32:26.735 25   52.44
      25 52.44
      25 52.44
14/11/2024 16:32:18.849 100   52.43
      100 52.43
      100 52.43
14/11/2024 16:32:10.514 191   52.44
      191 52.44
      191 52.44
14/11/2024 16:31:36.633 20   52.46
      20 52.46
      20 52.46
14/11/2024 16:31:22.073 20   52.48
      20 52.48
      20 52.48
14/11/2024 16:30:15.495 154   52.50
      154 52.50
      154 52.50
14/11/2024 16:30:00.956 10   52.50
      10 52.50
      10 52.50
14/11/2024 16:29:59.522 1   52.51
      1 52.51
      1 52.51
14/11/2024 16:27:45.969 40   52.52
      40 52.52
      40 52.52
14/11/2024 16:27:16.755 100   52.52
      100 52.52
      100 52.52
14/11/2024 16:26:28.327 70   52.50
      70 52.50
      70 52.50
14/11/2024 16:26:25.655 1   52.50
      1 52.50
      1 52.50
14/11/2024 16:26:09.084 1   52.49
      1 52.49
      1 52.49
14/11/2024 16:25:12.421 38   52.47
      38 52.47
      38 52.47
14/11/2024 16:23:52.952 75   52.43
      75 52.43
      75 52.43
14/11/2024 16:22:56.593 108   52.44
      108 52.44
      108 52.44
14/11/2024 16:21:58.318 10   52.48
      10 52.48
      10 52.48
14/11/2024 16:21:52.437 30   52.48
      30 52.48
      30 52.48
14/11/2024 16:21:18.154 40   52.48
      40 52.48
      40 52.48
14/11/2024 16:20:21.940 40   52.48
      40 52.48
      40 52.48
14/11/2024 16:19:33.132 100   52.45
      100 52.45
      100 52.45
14/11/2024 16:19:01.955 20   52.47
      20 52.47
      20 52.47
14/11/2024 16:18:46.632 30   52.48
      30 52.48
      30 52.48
14/11/2024 16:17:23.913 200   52.46
      200 52.46
      200 52.46
14/11/2024 16:16:25.386 3   52.52
      3 52.52
      3 52.52
14/11/2024 16:15:08.542 300   52.46
      300 52.46
      300 52.46
14/11/2024 16:14:53.084 450   52.47
      450 52.47
      450 52.47
14/11/2024 16:13:08.934 100   52.49
      100 52.49
      100 52.49
14/11/2024 16:12:34.028 10   52.48
      10 52.48
      10 52.48
14/11/2024 16:12:20.038 50   52.49
      50 52.49
      50 52.49
14/11/2024 16:11:48.412 3   52.50
      3 52.50
      3 52.50
14/11/2024 16:11:47.503 80   52.50
      80 52.50
      80 52.50
14/11/2024 16:10:43.512 40   52.47
      40 52.47
      40 52.47
14/11/2024 16:07:44.303 200   52.57
      200 52.57
      200 52.57
14/11/2024 16:07:40.149 50   52.58
      50 52.58
      50 52.58
14/11/2024 16:07:28.868 5   52.57
      5 52.57
      5 52.57
14/11/2024 16:06:31.807 154   52.56
      154 52.56
      154 52.56
14/11/2024 16:06:15.124 20   52.59
      20 52.59
      20 52.59
14/11/2024 16:06:03.298 40   52.56
      40 52.56
      40 52.56
14/11/2024 16:05:24.517 10   52.55
      10 52.55
      10 52.55

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)