Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

973

868

82.76

Date	Time	Volume	Order Volume	Price
20/03/2025	18:08:23.944	1		82.76
			1	82.76
			1	82.76
20/03/2025	18:04:29.174	1		82.78
			1	82.78
			1	82.78
20/03/2025	18:03:16.592	2		82.63
			2	82.63
			2	82.63
20/03/2025	18:02:01.587	2		82.78
			2	82.78
			2	82.78
20/03/2025	18:00:32.605	2		82.77
			2	82.77
			2	82.77
20/03/2025	18:00:23.411	1		82.62
			1	82.62
			1	82.62
20/03/2025	18:00:08.818	3		82.62
			3	82.62
			3	82.62
20/03/2025	18:00:01.467	1		82.75
			1	82.75
			1	82.75
20/03/2025	17:59:59.843	444		82.60
			444	82.60
			444	82.60
20/03/2025	17:59:40.347	1		82.58
			1	82.58
			1	82.58
20/03/2025	17:58:56.640	99		82.59
			99	82.59
			99	82.59
20/03/2025	17:56:07.123	1		82.62
			1	82.62
			1	82.62
20/03/2025	17:55:31.397	1		82.84
			1	82.84
			1	82.84
20/03/2025	17:55:30.887	1		82.69
			1	82.69
			1	82.69
20/03/2025	17:55:26.659	1		82.85
			1	82.85
			1	82.85
20/03/2025	17:55:05.428	1		82.84
			1	82.84
			1	82.84
20/03/2025	17:53:52.764	3		82.77
			3	82.77
			3	82.77
20/03/2025	17:53:41.777	1		82.61
			1	82.61
			1	82.61
20/03/2025	17:52:56.298	1		82.77
			1	82.77
			1	82.77
20/03/2025	17:52:13.323	1		82.59
			1	82.59
			1	82.59
20/03/2025	17:51:31.373	3		82.60
			3	82.60
			3	82.60
20/03/2025	17:51:16.867	1		82.74
			1	82.74
			1	82.74
20/03/2025	17:49:44.108	1		82.75
			1	82.75
			1	82.75
20/03/2025	17:47:46.776	1		82.80
			1	82.80
			1	82.80
20/03/2025	17:47:46.027	5		82.80
			5	82.80
			5	82.80
20/03/2025	17:47:33.694	1		82.80
			1	82.80
			1	82.80
20/03/2025	17:47:09.029	1		82.63
			1	82.63
			1	82.63
20/03/2025	17:46:33.289	3		82.61
			3	82.61
			3	82.61
20/03/2025	17:46:31.110	5		82.77
			5	82.77
			5	82.77
20/03/2025	17:45:58.659	1		82.77
			1	82.77
			1	82.77
20/03/2025	17:43:12.990	1		82.83
			1	82.83
			1	82.83
20/03/2025	17:41:33.804	3		82.87
			3	82.87
			3	82.87
20/03/2025	17:38:39.090	2		82.95
			2	82.95
			2	82.95
20/03/2025	17:37:59.691	25		82.90
			25	82.90
			25	82.90
20/03/2025	17:37:36.046	7		82.90
			7	82.90
			7	82.90
20/03/2025	17:37:33.338	2		82.90
			2	82.90
			2	82.90
20/03/2025	17:37:32.347	26		82.90
			26	82.90
			26	82.90
20/03/2025	17:37:31.831	3		82.76
			3	82.76
			3	82.76
20/03/2025	17:37:20.564	1		82.92
			1	82.92
			1	82.92
20/03/2025	17:37:09.998	1		82.89
			1	82.89
			1	82.89
20/03/2025	17:36:55.189	1		82.89
			1	82.89
			1	82.89
20/03/2025	17:34:58.091	36		82.66
			36	82.66
			31	82.66
			2	82.66
			3	82.66
20/03/2025	17:30:01.832	1		82.72
			1	82.72
			1	82.72
20/03/2025	17:30:01.226	1		82.71
			1	82.71
			1	82.71
20/03/2025	17:29:44.714	1		82.68
			1	82.68
			1	82.68
20/03/2025	17:28:34.086	13		82.75
			13	82.75
			13	82.75
20/03/2025	17:28:02.099	1		82.80
			1	82.80
			1	82.80
20/03/2025	17:27:42.173	1		82.78
			1	82.78
			1	82.78
20/03/2025	17:26:56.284	30		82.89
			30	82.89
			30	82.89
20/03/2025	17:23:39.510	1		82.89
			1	82.89
			1	82.89
20/03/2025	17:22:08.268	1		82.89
			1	82.89
			1	82.89
20/03/2025	17:17:01.338	1		83.03
			1	83.03
			1	83.03
20/03/2025	17:16:34.051	3		82.95
			3	82.95
			3	82.95
20/03/2025	17:16:00.245	1		82.94
			1	82.94
			1	82.94
20/03/2025	17:15:40.907	2		82.99
			2	82.99
			2	82.99
20/03/2025	17:15:25.037	15		82.99
			15	82.99
			15	82.99
20/03/2025	17:15:23.275	1		82.99
			1	82.99
			1	82.99
20/03/2025	17:14:17.239	2		83.02
			2	83.02
			2	83.02
20/03/2025	17:12:07.545	1		82.94
			1	82.94
			1	82.94
20/03/2025	17:11:57.985	2		82.94
			2	82.94
			2	82.94
20/03/2025	17:10:41.546	12		83.01
			12	83.01
			12	83.01
20/03/2025	17:09:39.525	12		83.03
			12	83.03
			12	83.03
20/03/2025	17:07:18.668	80		83.03
			80	83.03
			80	83.03
20/03/2025	17:07:00.563	1		83.07
			1	83.07
			1	83.07
20/03/2025	17:05:53.927	1		83.12
			1	83.12
			1	83.12
20/03/2025	17:05:01.975	3		83.04
			3	83.04
			3	83.04
20/03/2025	17:04:31.056	3		83.08
			3	83.08
			3	83.08
20/03/2025	17:03:19.668	1		83.08
			1	83.08
			1	83.08
20/03/2025	17:00:48.857	6		83.03
			6	83.03
			6	83.03
20/03/2025	17:00:40.286	33		83.00
			33	83.00
			33	83.00
20/03/2025	16:57:56.919	1		83.07
			1	83.07
			1	83.07
20/03/2025	16:56:52.973	2		83.12
			2	83.12
			2	83.12
20/03/2025	16:56:50.460	1		83.12
			1	83.12
			1	83.12
20/03/2025	16:56:37.282	1		83.11
			1	83.11
			1	83.11
20/03/2025	16:54:29.208	4		83.20
			4	83.20
			4	83.20
20/03/2025	16:54:01.131	25		83.22
			25	83.22
			25	83.22
20/03/2025	16:51:31.641	3		83.23
			3	83.23
			3	83.23
20/03/2025	16:51:18.551	2		83.24
			2	83.24
			2	83.24
20/03/2025	16:49:32.227	18		83.28
			18	83.28
			18	83.28
20/03/2025	16:49:15.066	1		83.28
			1	83.28
			1	83.28
20/03/2025	16:48:35.600	6		83.28
			6	83.28
			6	83.28
20/03/2025	16:48:28.441	22		83.29
			22	83.29
			22	83.29
20/03/2025	16:48:11.633	1		83.30
			1	83.30
			1	83.30
20/03/2025	16:47:18.985	1		83.28
			1	83.28
			1	83.28
20/03/2025	16:46:36.367	1		83.26
			1	83.26
			1	83.26
20/03/2025	16:44:36.146	1 100		83.25
			1 100	83.25
			1 100	83.25
20/03/2025	16:44:31.611	1		83.24
			1	83.24
			1	83.24
20/03/2025	16:44:07.948	1		83.22
			1	83.22
			1	83.22
20/03/2025	16:42:01.388	1		83.19
			1	83.19
			1	83.19
20/03/2025	16:41:41.059	1		83.18
			1	83.18
			1	83.18
20/03/2025	16:41:31.492	1		83.19
			1	83.19
			1	83.19
20/03/2025	16:41:14.074	1		83.20
			1	83.20
			1	83.20
20/03/2025	16:41:01.188	3		83.20
			3	83.20
			3	83.20
20/03/2025	16:40:31.082	1		83.20
			1	83.20
			1	83.20
20/03/2025	16:39:22.246	1		83.13
			1	83.13
			1	83.13
20/03/2025	16:38:01.332	1		83.13
			1	83.13
			1	83.13
20/03/2025	16:37:21.842	2		83.09
			2	83.09
			2	83.09
20/03/2025	16:37:07.840	1		83.05
			1	83.05
			1	83.05
20/03/2025	16:36:06.475	24		83.07
			24	83.07
			24	83.07
20/03/2025	16:35:18.243	1		83.07
			1	83.07
			1	83.07
20/03/2025	16:34:07.647	3		83.15
			3	83.15
			3	83.15
20/03/2025	16:32:02.516	3		83.14
			3	83.14
			3	83.14
20/03/2025	16:31:42.983	1		83.15
			1	83.15
			1	83.15
20/03/2025	16:31:28.306	40		83.15
			40	83.15
			40	83.15
20/03/2025	16:31:01.406	1		83.18
			1	83.18
			1	83.18
20/03/2025	16:30:39.461	1		83.20
			1	83.20
			1	83.20
20/03/2025	16:29:42.957	100		83.18
			100	83.18
			100	83.18
20/03/2025	16:29:09.440	20		83.17
			20	83.17
			20	83.17
20/03/2025	16:28:31.261	1		83.21
			1	83.21
			1	83.21
20/03/2025	16:28:24.701	5		83.21
			5	83.21
			5	83.21
20/03/2025	16:28:20.574	1		83.19
			1	83.19
			1	83.19
20/03/2025	16:28:07.781	40		83.24
			40	83.24
			40	83.24
20/03/2025	16:27:32.023	3		83.22
			3	83.22
			3	83.22
20/03/2025	16:27:10.786	1		83.24
			1	83.24
			1	83.24
20/03/2025	16:26:50.282	35		83.23
			35	83.23
			35	83.23
20/03/2025	16:25:07.178	20		83.23
			20	83.23
			20	83.23
20/03/2025	16:24:30.995	20		83.25
			20	83.25
			20	83.25
20/03/2025	16:23:55.051	1		83.29
			1	83.29
			1	83.29
20/03/2025	16:23:47.005	50		83.28
			50	83.28
			50	83.28
20/03/2025	16:22:32.597	13		83.26
			13	83.26
			13	83.26
20/03/2025	16:20:35.404	51		83.28
			51	83.28
			51	83.28
20/03/2025	16:19:48.458	6		83.30
			6	83.30
			6	83.30
20/03/2025	16:19:05.669	1		83.32
			1	83.32
			1	83.32
20/03/2025	16:19:00.060	1 200		83.33
			1 200	83.33
			1 200	83.33
20/03/2025	16:18:47.325	12		83.32
			12	83.32
			12	83.32
20/03/2025	16:18:04.243	1		83.31
			1	83.31
			1	83.31
20/03/2025	16:17:37.181	1		83.31
			1	83.31
			1	83.31
20/03/2025	16:14:19.919	4		83.38
			4	83.38
			4	83.38
20/03/2025	16:14:00.169	13		83.41
			13	83.41
			13	83.41
20/03/2025	16:13:51.712	2		83.41
			2	83.41
			2	83.41
20/03/2025	16:13:42.115	85		83.43
			85	83.43
			85	83.43
20/03/2025	16:13:31.567	1		83.43
			1	83.43
			1	83.43
20/03/2025	16:13:06.296	1		83.42
			1	83.42
			1	83.42
20/03/2025	16:12:31.424	1		83.40
			1	83.40
			1	83.40
20/03/2025	16:12:05.647	1		83.40
			1	83.40
			1	83.40
20/03/2025	16:11:01.281	3		83.40
			3	83.40
			3	83.40
20/03/2025	16:10:55.944	1		83.39
			1	83.39
			1	83.39
20/03/2025	16:10:37.293	1		83.39
			1	83.39
			1	83.39
20/03/2025	16:10:35.474	1		83.40
			1	83.40
			1	83.40
20/03/2025	16:09:32.519	100		83.42
			100	83.42
			100	83.42
20/03/2025	16:09:32.104	1		83.41
			1	83.41
			1	83.41
20/03/2025	16:08:25.537	1		83.40
			1	83.40
			1	83.40
20/03/2025	16:05:39.041	1		83.34
			1	83.34
			1	83.34
20/03/2025	16:04:41.717	50		83.36
			50	83.36
			50	83.36
20/03/2025	16:04:04.659	430		83.32
			430	83.32
			430	83.32
20/03/2025	16:03:58.024	2		83.37
			2	83.37
			2	83.37
20/03/2025	16:02:50.155	1		83.29
			1	83.29
			1	83.29
20/03/2025	16:02:06.809	18		83.29
			18	83.29
			18	83.29
20/03/2025	16:01:54.827	3		83.32
			3	83.32
			3	83.32
20/03/2025	16:00:04.169	4		83.41
			4	83.41
			4	83.41
20/03/2025	15:59:21.834	6		83.37
			6	83.37
			6	83.37
20/03/2025	15:58:36.213	1		83.41
			1	83.41
			1	83.41
20/03/2025	15:58:22.785	3		83.43
			3	83.43
			3	83.43
20/03/2025	15:58:21.304	2		83.44
			2	83.44
			2	83.44
20/03/2025	15:56:22.716	8		83.45
			8	83.45
			8	83.45
20/03/2025	15:53:23.779	3		83.48
			3	83.48
			3	83.48
20/03/2025	15:53:15.699	2		83.51
			2	83.51
			2	83.51
20/03/2025	15:52:25.675	50		83.54
			50	83.54
			50	83.54
20/03/2025	15:51:26.477	40		83.55
			40	83.55
			40	83.55
20/03/2025	15:51:09.337	120		83.53
			120	83.53
			120	83.53
20/03/2025	15:50:54.754	1		83.51
			1	83.51
			1	83.51
20/03/2025	15:50:18.428	1		83.56
			1	83.56
			1	83.56
20/03/2025	15:50:02.329	50		83.59
			50	83.59
			50	83.59
20/03/2025	15:50:01.686	1		83.58
			1	83.58
			1	83.58
20/03/2025	15:49:02.210	1		83.60
			1	83.60
			1	83.60
20/03/2025	15:48:31.459	3		83.62
			3	83.62
			3	83.62
20/03/2025	15:48:09.488	2		83.63
			2	83.63
			2	83.63
20/03/2025	15:46:13.540	1		83.58
			1	83.58
			1	83.58
20/03/2025	15:46:08.175	1		83.56
			1	83.56
			1	83.56
20/03/2025	15:45:50.454	9		83.58
			9	83.58
			9	83.58
20/03/2025	15:45:23.449	3		83.59
			3	83.59
			3	83.59
20/03/2025	15:45:04.059	238		83.58
			238	83.58
			238	83.58
20/03/2025	15:45:03.250	743		83.58
			743	83.58
			743	83.58
20/03/2025	15:45:02.947	1		83.58
			1	83.58
			1	83.58
20/03/2025	15:44:41.413	1		83.55
			1	83.55
			1	83.55
20/03/2025	15:43:44.837	1		83.56
			1	83.56
			1	83.56
20/03/2025	15:43:32.027	1		83.55
			1	83.55
			1	83.55
20/03/2025	15:43:24.968	10		83.52
			10	83.52
			10	83.52
20/03/2025	15:42:01.500	3		83.52
			3	83.52
			3	83.52
20/03/2025	15:41:35.838	13		83.50
			13	83.50
			13	83.50
20/03/2025	15:41:05.512	3		83.49
			3	83.49
			3	83.49
20/03/2025	15:39:24.467	2		83.52
			2	83.52
			2	83.52
20/03/2025	15:38:28.992	1		83.51
			1	83.51
			1	83.51
20/03/2025	15:38:14.392	1		83.49
			1	83.49
			1	83.49
20/03/2025	15:37:54.949	1		83.50
			1	83.50
			1	83.50
20/03/2025	15:37:08.332	1		83.51
			1	83.51
			1	83.51
20/03/2025	15:36:49.914	4		83.47
			4	83.47
			4	83.47
20/03/2025	15:36:46.852	1		83.47
			1	83.47
			1	83.47
20/03/2025	15:36:27.633	1		83.42
			1	83.42
			1	83.42
20/03/2025	15:35:30.839	25		83.34
			25	83.34
			25	83.34
20/03/2025	15:34:23.939	1		83.38
			1	83.38
			1	83.38
20/03/2025	15:33:31.375	2		83.39
			2	83.39
			2	83.39
20/03/2025	15:33:12.954	2		83.42
			2	83.42
			2	83.42
20/03/2025	15:28:41.839	1		83.47
			1	83.47
			1	83.47
20/03/2025	15:27:01.126	3		83.48
			3	83.48
			3	83.48
20/03/2025	15:26:34.445	1		83.43
			1	83.43
			1	83.43
20/03/2025	15:26:22.973	3		83.42
			3	83.42
			3	83.42
20/03/2025	15:24:13.813	52		83.38
			52	83.38
			52	83.38
20/03/2025	15:24:08.804	9		83.41
			9	83.41
			9	83.41
20/03/2025	15:22:46.147	1		83.32
			1	83.32
			1	83.32
20/03/2025	15:21:44.256	25		83.30
			25	83.30
			25	83.30
20/03/2025	15:20:50.541	3		83.30
			3	83.30
			3	83.30
20/03/2025	15:20:39.262	1		83.30
			1	83.30
			1	83.30
20/03/2025	15:20:26.163	33		83.27
			33	83.27
			33	83.27
20/03/2025	15:19:31.848	1		83.28
			1	83.28
			1	83.28
20/03/2025	15:18:02.146	2		83.31
			2	83.31
			2	83.31
20/03/2025	15:17:40.802	1		83.29
			1	83.29
			1	83.29
20/03/2025	15:17:40.710	1		83.29
			1	83.29
			1	83.29
20/03/2025	15:16:29.114	5		83.25
			5	83.25
			5	83.25
20/03/2025	15:16:01.624	2		83.18
			2	83.18
			2	83.18
20/03/2025	15:15:56.170	1		83.17
			1	83.17
			1	83.17
20/03/2025	15:15:43.874	1		83.12
			1	83.12
			1	83.12
20/03/2025	15:14:01.290	3		83.17
			3	83.17
			3	83.17
20/03/2025	15:13:28.232	5		83.18
			5	83.18
			5	83.18
20/03/2025	15:12:25.189	13		83.18
			13	83.18
			13	83.18
20/03/2025	15:08:49.057	12		83.21
			12	83.21
			12	83.21
20/03/2025	15:08:40.631	1		83.18
			1	83.18
			1	83.18
20/03/2025	15:07:33.881	50		83.19
			50	83.19
			50	83.19
20/03/2025	15:07:07.514	10		83.16
			10	83.16
			10	83.16
20/03/2025	15:06:31.543	100		83.18
			100	83.18
			100	83.18
20/03/2025	15:06:04.612	4		83.13
			4	83.13
			4	83.13
20/03/2025	15:03:10.663	11		83.16
			11	83.16
			11	83.16
20/03/2025	15:02:56.658	15		83.17
			15	83.17
			15	83.17
20/03/2025	14:59:02.597	96		83.00
			74	83.00
			96	83.00
			22	83.00
20/03/2025	14:58:01.603	10		82.99
			10	82.99
			10	82.99
20/03/2025	14:57:07.433	4		83.01
			4	83.01
			4	83.01
20/03/2025	14:56:27.844	2		82.98
			2	82.98
			2	82.98
20/03/2025	14:54:01.628	1		83.00
			1	83.00
			1	83.00
20/03/2025	14:53:46.720	2		82.96
			2	82.96
			2	82.96
20/03/2025	14:53:31.916	3		82.97
			3	82.97
			3	82.97
20/03/2025	14:53:18.803	1		82.99
			1	82.99
			1	82.99
20/03/2025	14:50:02.960	6		82.86
			6	82.86
			6	82.86
20/03/2025	14:49:09.879	1		82.89
			1	82.89
			1	82.89
20/03/2025	14:49:08.870	1		82.89
			1	82.89
			1	82.89
20/03/2025	14:48:06.402	100		82.87
			100	82.87
			100	82.87
20/03/2025	14:46:35.465	2		82.88
			2	82.88
			2	82.88
20/03/2025	14:44:42.459	1		82.77
			1	82.77
			1	82.77
20/03/2025	14:42:30.334	3		82.74
			3	82.74
			3	82.74
20/03/2025	14:42:15.586	4		82.75
			4	82.75
			4	82.75
20/03/2025	14:41:03.042	20		82.83
			20	82.83
			20	82.83
20/03/2025	14:40:10.561	10		82.80
			10	82.80
			10	82.80
20/03/2025	14:38:54.834	1		82.71
			1	82.71
			1	82.71
20/03/2025	14:37:50.632	4		82.74
			4	82.74
			4	82.74
20/03/2025	14:37:39.335	1		82.68
			1	82.68
			1	82.68
20/03/2025	14:36:41.664	1		82.79
			1	82.79
			1	82.79
20/03/2025	14:36:37.631	7		82.79
			7	82.79
			7	82.79
20/03/2025	14:33:01.116	2		82.71
			2	82.71
			2	82.71
20/03/2025	14:32:38.943	1		82.53
			1	82.53
			1	82.53
20/03/2025	14:32:35.312	1		82.52
			1	82.52
			1	82.52
20/03/2025	14:29:33.307	20		82.40
			20	82.40
			20	82.40
20/03/2025	14:28:31.221	1		82.47
			1	82.47
			1	82.47
20/03/2025	14:28:31.030	3		82.47
			3	82.47
			3	82.47
20/03/2025	14:28:04.309	1		82.44
			1	82.44
			1	82.44
20/03/2025	14:27:43.986	2		82.51
			2	82.51
			2	82.51
20/03/2025	14:26:31.279	2		82.49
			2	82.49
			2	82.49
20/03/2025	14:25:55.008	1		82.52
			1	82.52
			1	82.52
20/03/2025	14:24:33.545	1		82.47
			1	82.47
			1	82.47
20/03/2025	14:24:33.249	1		82.47
			1	82.47
			1	82.47
20/03/2025	14:23:12.181	3		82.52
			3	82.52
			3	82.52
20/03/2025	14:20:17.346	542		82.50
			542	82.50
			542	82.50
20/03/2025	14:19:20.967	121		82.55
			121	82.55
			121	82.55
20/03/2025	14:18:53.758	5		82.52
			5	82.52
			5	82.52
20/03/2025	14:15:31.783	1		82.50
			1	82.50
			1	82.50
20/03/2025	14:15:01.236	1		82.50
			1	82.50
			1	82.50
20/03/2025	14:10:23.571	3		82.44
			3	82.44
			3	82.44
20/03/2025	14:09:28.624	2		82.50
			2	82.50
			2	82.50
20/03/2025	14:08:59.396	1		82.45
			1	82.45
			1	82.45
20/03/2025	14:07:06.214	1		82.40
			1	82.40
			1	82.40
20/03/2025	14:06:59.063	2		82.39
			2	82.39
			2	82.39
20/03/2025	14:03:41.892	1		82.45
			1	82.45
			1	82.45
20/03/2025	14:00:19.716	1		82.57
			1	82.57
			1	82.57
20/03/2025	14:00:04.794	1 573		82.56
			1 573	82.56
			1 573	82.56
20/03/2025	13:59:45.169	2		82.57
			2	82.57
			2	82.57
20/03/2025	13:59:23.908	3		82.60
			3	82.60
			3	82.60
20/03/2025	13:58:36.811	30		82.59
			30	82.59
			30	82.59
20/03/2025	13:57:24.977	3		82.65
			3	82.65
			3	82.65
20/03/2025	13:56:48.997	10		82.65
			10	82.65
			10	82.65
20/03/2025	13:56:29.526	3		82.60
			3	82.60
			3	82.60
20/03/2025	13:55:55.534	1		82.59
			1	82.59
			1	82.59
20/03/2025	13:54:22.410	36		82.60
			36	82.60
			36	82.60
20/03/2025	13:54:21.676	6		82.55
			6	82.55
			6	82.55
20/03/2025	13:54:04.755	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:52:45.308	153		82.51
			153	82.51
			153	82.51
20/03/2025	13:50:49.865	1		82.55
			1	82.55
			1	82.55
20/03/2025	13:49:59.289	43		82.54
			43	82.54
			43	82.54
20/03/2025	13:45:42.408	1		82.60
			1	82.60
			1	82.60
20/03/2025	13:44:17.700	30		82.57
			30	82.57
			30	82.57
20/03/2025	13:44:01.811	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:43:51.337	1		82.54
			1	82.54
			1	82.54
20/03/2025	13:41:47.828	6		82.55
			6	82.55
			6	82.55
20/03/2025	13:39:36.266	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:39:24.615	50		82.59
			50	82.59
			50	82.59
20/03/2025	13:39:04.122	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:37:53.766	25		82.61
			25	82.61
			25	82.61
20/03/2025	13:36:46.066	1		82.63
			1	82.63
			1	82.63
20/03/2025	13:33:57.072	1		82.66
			1	82.66
			1	82.66
20/03/2025	13:33:49.070	300		82.62
			300	82.62
			300	82.62
20/03/2025	13:33:45.698	2		82.65
			2	82.65
			2	82.65
20/03/2025	13:33:32.901	3		82.62
			3	82.62
			3	82.62
20/03/2025	13:33:04.789	1		82.63
			1	82.63
			1	82.63
20/03/2025	13:31:02.921	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:30:52.662	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:30:32.608	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:30:18.905	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:28:30.918	1		82.53
			1	82.53
			1	82.53
20/03/2025	13:28:24.579	13		82.49
			13	82.49
			13	82.49
20/03/2025	13:26:22.285	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:25:12.703	1		82.46
			1	82.46
			1	82.46
20/03/2025	13:22:44.423	36		82.49
			36	82.49
			36	82.49
20/03/2025	13:21:20.602	2		82.49
			2	82.49
			2	82.49
20/03/2025	13:21:01.381	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:20:39.836	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:19:44.447	1		82.48
			1	82.48
			1	82.48
20/03/2025	13:18:59.232	102		82.51
			102	82.51
			102	82.51
20/03/2025	13:15:00.691	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:14:45.771	29		82.51
			29	82.51
			29	82.51
20/03/2025	13:13:08.128	19		82.51
			19	82.51
			19	82.51
20/03/2025	13:11:47.660	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:07:02.230	1		82.59
			1	82.59
			1	82.59
20/03/2025	13:06:47.230	2		82.56
			2	82.56
			2	82.56
20/03/2025	13:06:08.901	1		82.55
			1	82.55
			1	82.55
20/03/2025	13:05:03.091	3		82.54
			3	82.54
			3	82.54
20/03/2025	13:04:53.025	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:04:30.405	17		82.58
			17	82.58
			17	82.58
20/03/2025	13:03:39.746	11		82.55
			11	82.55
			11	82.55
20/03/2025	13:00:54.283	1		82.59
			1	82.59
			1	82.59
20/03/2025	13:00:05.625	1		82.54
			1	82.54
			1	82.54
20/03/2025	12:59:51.931	1		82.62
			1	82.62
			1	82.62
20/03/2025	12:58:37.937	1		82.57
			1	82.57
			1	82.57
20/03/2025	12:57:03.085	5		82.60
			5	82.60
			5	82.60
20/03/2025	12:56:42.554	1		82.61
			1	82.61
			1	82.61
20/03/2025	12:55:20.477	35		82.60
			35	82.60
			35	82.60
20/03/2025	12:54:00.991	1		82.61
			1	82.61
			1	82.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.322 / Ask: 99.38
Volume: 286 020
+0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 18:09:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice