Tradegate Exchange

Tesla Inc.

3086

2416

417.50

Date	Time	Volume	Order Volume	Price
27/12/2024	19:55:11.628	10		417.50
			10	417.50
			10	417.50
27/12/2024	19:54:09.127	3		417.00
			3	417.00
			3	417.00
27/12/2024	19:54:07.015	3		416.50
			3	416.50
			3	416.50
27/12/2024	19:53:48.673	2		417.25
			2	417.25
			2	417.25
27/12/2024	19:53:46.581	1		417.25
			1	417.25
			1	417.25
27/12/2024	19:52:31.746	18		417.00
			18	417.00
			18	417.00
27/12/2024	19:51:56.772	10		416.95
			10	416.95
			10	416.95
27/12/2024	19:51:00.382	25		415.95
			25	415.95
			25	415.95
27/12/2024	19:50:24.783	4		416.00
			4	416.00
			4	416.00
27/12/2024	19:49:56.306	1		415.95
			1	415.95
			1	415.95
27/12/2024	19:49:42.780	6		416.00
			6	416.00
			6	416.00
27/12/2024	19:49:34.134	5		415.85
			5	415.85
			5	415.85
27/12/2024	19:49:13.901	7		416.05
			7	416.05
			7	416.05
27/12/2024	19:48:50.251	6		415.60
			6	415.60
			6	415.60
27/12/2024	19:47:51.976	1		416.05
			1	416.05
			1	416.05
27/12/2024	19:47:51.184	8		416.00
			8	416.00
			8	416.00
27/12/2024	19:46:47.619	23		416.35
			23	416.35
			23	416.35
27/12/2024	19:46:37.958	8		415.95
			8	415.95
			8	415.95
27/12/2024	19:46:20.462	10		416.55
			10	416.55
			10	416.55
27/12/2024	19:45:38.089	3		415.55
			3	415.55
			3	415.55
27/12/2024	19:45:25.577	3		415.55
			3	415.55
			3	415.55
27/12/2024	19:45:07.431	1		416.25
			1	416.25
			1	416.25
27/12/2024	19:44:58.504	50		416.30
			50	416.30
			50	416.30
27/12/2024	19:44:16.322	3		415.85
			3	415.85
			3	415.85
27/12/2024	19:43:11.447	5		415.60
			5	415.60
			5	415.60
27/12/2024	19:43:10.072	5		416.25
			5	416.25
			5	416.25
27/12/2024	19:43:07.317	1		416.30
			1	416.30
			1	416.30
27/12/2024	19:42:46.384	5		416.65
			5	416.65
			5	416.65
27/12/2024	19:42:24.340	25		416.40
			25	416.40
			25	416.40
27/12/2024	19:41:01.904	5		416.40
			5	416.40
			5	416.40
27/12/2024	19:40:44.655	7		416.40
			7	416.40
			7	416.40
27/12/2024	19:40:37.113	7		415.85
			7	415.85
			7	415.85
27/12/2024	19:38:20.884	10		416.30
			10	416.30
			10	416.30
27/12/2024	19:37:54.637	5		416.05
			5	416.05
			5	416.05
27/12/2024	19:37:41.559	10		416.50
			10	416.50
			10	416.50
27/12/2024	19:37:36.896	1		416.50
			1	416.50
			1	416.50
27/12/2024	19:37:09.205	1		416.35
			1	416.35
			1	416.35
27/12/2024	19:37:06.401	1		416.05
			1	416.05
			1	416.05
27/12/2024	19:36:47.912	9		416.65
			9	416.65
			9	416.65
27/12/2024	19:35:57.236	3		415.05
			3	415.05
			3	415.05
27/12/2024	19:33:47.130	7		415.15
			7	415.15
			7	415.15
27/12/2024	19:33:41.650	1		415.00
			1	415.00
			1	415.00
27/12/2024	19:32:17.503	20		415.70
			20	415.70
			20	415.70
27/12/2024	19:32:00.083	24		415.60
			24	415.60
			24	415.60
27/12/2024	19:31:58.335	8		415.55
			8	415.55
			8	415.55
27/12/2024	19:30:03.697	10		415.25
			10	415.25
			10	415.25
27/12/2024	19:29:27.353	8		415.05
			8	415.05
			8	415.05
27/12/2024	19:29:09.832	100		414.55
			100	414.55
			100	414.55
27/12/2024	19:28:56.455	30		414.90
			30	414.90
			30	414.90
27/12/2024	19:27:57.248	8		414.90
			8	414.90
			8	414.90
27/12/2024	19:27:48.129	1		414.90
			1	414.90
			1	414.90
27/12/2024	19:27:19.120	1		414.40
			1	414.40
			1	414.40
27/12/2024	19:27:14.929	2		414.35
			2	414.35
			2	414.35
27/12/2024	19:26:29.965	1		415.40
			1	415.40
			1	415.40
27/12/2024	19:26:01.358	1		415.90
			1	415.90
			1	415.90
27/12/2024	19:25:44.865	4		415.60
			4	415.60
			4	415.60
27/12/2024	19:24:57.214	8		415.25
			8	415.25
			8	415.25
27/12/2024	19:24:26.304	3		414.60
			3	414.60
			3	414.60
27/12/2024	19:23:59.125	1		415.15
			1	415.15
			1	415.15
27/12/2024	19:23:57.269	3		415.10
			3	415.10
			3	415.10
27/12/2024	19:23:37.383	3		414.60
			3	414.60
			3	414.60
27/12/2024	19:23:04.864	1		415.10
			1	415.10
			1	415.10
27/12/2024	19:22:50.080	1		415.25
			1	415.25
			1	415.25
27/12/2024	19:22:42.056	32		415.30
			32	415.30
			32	415.30
27/12/2024	19:22:40.484	1		414.80
			1	414.80
			1	414.80
27/12/2024	19:22:37.547	12		415.35
			12	415.35
			12	415.35
27/12/2024	19:22:22.236	1		414.90
			1	414.90
			1	414.90
27/12/2024	19:21:25.619	11		415.05
			11	415.05
			11	415.05
27/12/2024	19:20:51.692	110		415.00
			50	415.00
			110	415.00
			10	415.00
			50	415.00
27/12/2024	19:20:48.223	1		415.30
			1	415.30
			1	415.30
27/12/2024	19:20:41.676	2		415.30
			2	415.30
			2	415.30
27/12/2024	19:19:59.959	3		415.05
			3	415.05
			3	415.05
27/12/2024	19:19:59.895	4		414.70
			4	414.70
			4	414.70
27/12/2024	19:19:16.829	1		415.35
			1	415.35
			1	415.35
27/12/2024	19:17:56.577	10		415.30
			10	415.30
			10	415.30
27/12/2024	19:17:19.049	2		415.20
			2	415.20
			2	415.20
27/12/2024	19:16:36.484	2		415.35
			2	415.35
			2	415.35
27/12/2024	19:15:51.056	2		415.75
			2	415.75
			2	415.75
27/12/2024	19:15:50.130	4		415.85
			4	415.85
			4	415.85
27/12/2024	19:15:34.729	25		415.60
			25	415.60
			25	415.60
27/12/2024	19:15:31.525	5		415.85
			5	415.85
			5	415.85
27/12/2024	19:15:26.238	9		415.65
			9	415.65
			9	415.65
27/12/2024	19:15:06.726	175		416.00
			175	416.00
			175	416.00
27/12/2024	19:15:03.442	1		416.00
			1	416.00
			1	416.00
27/12/2024	19:14:44.904	2		415.65
			2	415.65
			2	415.65
27/12/2024	19:14:01.419	19		416.30
			19	416.30
			19	416.30
27/12/2024	19:13:46.995	2		415.70
			2	415.70
			2	415.70
27/12/2024	19:13:01.394	95		416.05
			95	416.05
			95	416.05
27/12/2024	19:12:18.575	15		415.70
			15	415.70
			15	415.70
27/12/2024	19:11:57.558	6		415.85
			6	415.85
			6	415.85
27/12/2024	19:10:49.822	1		415.75
			1	415.75
			1	415.75
27/12/2024	19:09:31.671	5		415.40
			5	415.40
			5	415.40
27/12/2024	19:08:06.077	3		415.20
			3	415.20
			3	415.20
27/12/2024	19:07:40.397	1		415.60
			1	415.60
			1	415.60
27/12/2024	19:07:24.601	30		415.95
			30	415.95
			30	415.95
27/12/2024	19:07:16.693	151		415.80
			151	415.80
			151	415.80
27/12/2024	19:07:02.998	10		416.00
			10	416.00
			10	416.00
27/12/2024	19:07:01.068	7		416.05
			7	416.05
			7	416.05
27/12/2024	19:06:00.056	1		416.65
			1	416.65
			1	416.65
27/12/2024	19:05:19.477	1		416.55
			1	416.55
			1	416.55
27/12/2024	19:04:35.505	3		416.95
			3	416.95
			3	416.95
27/12/2024	19:03:48.771	12		416.75
			12	416.75
			12	416.75
27/12/2024	19:03:31.478	1		416.65
			1	416.65
			1	416.65
27/12/2024	19:02:26.697	10		416.70
			10	416.70
			10	416.70
27/12/2024	19:02:08.919	3		416.10
			3	416.10
			3	416.10
27/12/2024	19:00:58.353	13		416.50
			13	416.50
			13	416.50
27/12/2024	18:59:50.351	1		416.45
			1	416.45
			1	416.45
27/12/2024	18:59:44.393	15		416.45
			15	416.45
			15	416.45
27/12/2024	18:59:39.324	2		416.05
			2	416.05
			2	416.05
27/12/2024	18:59:29.332	5		416.45
			5	416.45
			5	416.45
27/12/2024	18:59:03.249	1		416.30
			1	416.30
			1	416.30
27/12/2024	18:58:33.885	30		415.70
			30	415.70
			30	415.70
27/12/2024	18:58:01.168	1		416.45
			1	416.45
			1	416.45
27/12/2024	18:57:54.005	5		415.90
			5	415.90
			5	415.90
27/12/2024	18:56:46.610	5		415.45
			5	415.45
			5	415.45
27/12/2024	18:56:34.894	1		415.55
			1	415.55
			1	415.55
27/12/2024	18:54:52.754	1		415.70
			1	415.70
			1	415.70
27/12/2024	18:54:13.045	9		415.50
			9	415.50
			9	415.50
27/12/2024	18:54:01.170	2		416.00
			2	416.00
			2	416.00
27/12/2024	18:53:28.682	60		416.25
			60	416.25
			60	416.25
27/12/2024	18:52:57.232	6		415.75
			6	415.75
			6	415.75
27/12/2024	18:52:17.545	1		416.15
			1	416.15
			1	416.15
27/12/2024	18:51:58.409	10		416.05
			10	416.05
			10	416.05
27/12/2024	18:51:37.193	108		415.95
			108	415.95
			108	415.95
27/12/2024	18:51:28.147	15		415.80
			15	415.80
			15	415.80
27/12/2024	18:50:43.401	1		416.15
			1	416.15
			1	416.15
27/12/2024	18:49:07.575	3		415.05
			3	415.05
			3	415.05
27/12/2024	18:48:41.995	10		415.05
			10	415.05
			10	415.05
27/12/2024	18:48:37.884	1		415.60
			1	415.60
			1	415.60
27/12/2024	18:48:27.261	2		415.20
			2	415.20
			2	415.20
27/12/2024	18:47:32.627	1		415.45
			1	415.45
			1	415.45
27/12/2024	18:47:19.356	3		415.40
			3	415.40
			3	415.40
27/12/2024	18:47:04.183	1		415.85
			1	415.85
			1	415.85
27/12/2024	18:46:46.562	2		416.00
			2	416.00
			2	416.00
27/12/2024	18:46:29.572	10		415.85
			10	415.85
			10	415.85
27/12/2024	18:46:16.454	4		415.95
			4	415.95
			4	415.95
27/12/2024	18:45:53.592	190		416.20
			190	416.20
			190	416.20
27/12/2024	18:45:43.493	13		416.30
			13	416.30
			13	416.30
27/12/2024	18:45:17.697	4		415.80
			4	415.80
			4	415.80
27/12/2024	18:44:27.930	3		416.10
			3	416.10
			3	416.10
27/12/2024	18:44:27.483	19		415.50
			19	415.50
			19	415.50
27/12/2024	18:43:59.258	48		415.50
			48	415.50
			48	415.50
27/12/2024	18:43:18.577	5		416.20
			5	416.20
			5	416.20
27/12/2024	18:43:13.576	50		415.60
			13	415.60
			1	415.60
			50	415.60
			36	415.60
27/12/2024	18:43:00.760	3		415.40
			3	415.40
			3	415.40
27/12/2024	18:42:36.994	2		415.95
			2	415.95
			2	415.95
27/12/2024	18:42:00.795	50		415.50
			26	415.50
			24	415.50
			50	415.50
27/12/2024	18:41:51.168	5		416.00
			5	416.00
			5	416.00
27/12/2024	18:41:49.358	100		415.55
			100	415.55
			100	415.55
27/12/2024	18:41:45.450	3		415.60
			3	415.60
			3	415.60
27/12/2024	18:41:38.181	50		415.50
			50	415.50
			50	415.50
27/12/2024	18:41:04.713	4		415.20
			4	415.20
			4	415.20
27/12/2024	18:41:03.298	1		415.55
			1	415.55
			1	415.55
27/12/2024	18:40:58.106	10		415.05
			10	415.05
			10	415.05
27/12/2024	18:40:23.205	150		415.00
			150	415.00
			150	415.00
27/12/2024	18:40:02.805	39		414.85
			39	414.85
			39	414.85
27/12/2024	18:39:00.348	24		415.25
			24	415.25
			24	415.25
27/12/2024	18:37:57.453	108		415.00
			3	415.00
			5	415.00
			108	415.00
			100	415.00
27/12/2024	18:36:02.639	7		415.55
			7	415.55
			7	415.55
27/12/2024	18:34:21.453	1		416.90
			1	416.90
			1	416.90
27/12/2024	18:33:18.178	1		417.40
			1	417.40
			1	417.40
27/12/2024	18:32:53.040	3		417.50
			3	417.50
			3	417.50
27/12/2024	18:32:44.265	5		417.45
			5	417.45
			5	417.45
27/12/2024	18:32:36.067	3		417.45
			3	417.45
			3	417.45
27/12/2024	18:32:28.602	6		417.55
			6	417.55
			6	417.55
27/12/2024	18:31:03.595	100		416.45
			100	416.45
			100	416.45
27/12/2024	18:31:01.913	2		416.30
			2	416.30
			2	416.30
27/12/2024	18:30:53.931	10		416.70
			10	416.70
			10	416.70
27/12/2024	18:30:25.641	150		416.30
			150	416.30
			150	416.30
27/12/2024	18:29:25.535	3		415.95
			3	415.95
			3	415.95
27/12/2024	18:28:26.485	50		416.25
			50	416.25
			50	416.25
27/12/2024	18:28:07.867	20		415.95
			20	415.95
			20	415.95
27/12/2024	18:27:51.014	1		416.40
			1	416.40
			1	416.40
27/12/2024	18:27:20.386	4		416.00
			4	416.00
			4	416.00
27/12/2024	18:24:44.775	1		416.10
			1	416.10
			1	416.10
27/12/2024	18:24:25.364	1		415.50
			1	415.50
			1	415.50
27/12/2024	18:24:14.735	379		415.70
			379	415.70
			379	415.70
27/12/2024	18:23:04.991	30		416.00
			30	416.00
			30	416.00
27/12/2024	18:22:09.860	4		415.30
			4	415.30
			4	415.30
27/12/2024	18:21:45.985	3		415.05
			3	415.05
			3	415.05
27/12/2024	18:21:42.766	8		415.05
			8	415.05
			8	415.05
27/12/2024	18:20:45.909	15		415.05
			15	415.05
			15	415.05
27/12/2024	18:18:32.250	6		415.70
			6	415.70
			6	415.70
27/12/2024	18:18:26.210	3		415.55
			3	415.55
			3	415.55
27/12/2024	18:17:50.778	5		415.15
			5	415.15
			5	415.15
27/12/2024	18:17:49.896	7		415.00
			7	415.00
			7	415.00
27/12/2024	18:17:40.124	42		414.90
			42	414.90
			42	414.90
27/12/2024	18:16:52.210	21		415.15
			21	415.15
			21	415.15
27/12/2024	18:16:47.749	15		415.70
			15	415.70
			15	415.70
27/12/2024	18:16:39.194	6		415.20
			6	415.20
			6	415.20
27/12/2024	18:16:37.396	25		415.75
			25	415.75
			25	415.75
27/12/2024	18:13:31.920	15		415.30
			15	415.30
			15	415.30
27/12/2024	18:12:03.215	209		416.30
			209	416.30
			209	416.30
27/12/2024	18:10:55.321	1		415.95
			1	415.95
			1	415.95
27/12/2024	18:10:11.587	2		416.55
			2	416.55
			2	416.55
27/12/2024	18:10:07.345	50		416.10
			50	416.10
			50	416.10
27/12/2024	18:09:28.256	28		416.05
			28	416.05
			28	416.05
27/12/2024	18:08:57.746	25		415.50
			25	415.50
			25	415.50
27/12/2024	18:08:26.582	239		414.55
			29	414.55
			239	414.55
			210	414.55
27/12/2024	18:08:26.510	25		414.55
			25	414.55
			25	414.55
27/12/2024	18:08:26.377	323		415.00
			66	415.00
			5	415.00
			1	415.00
			250	415.00
			1	415.00
			323	415.00
27/12/2024	18:08:14.218	13		415.80
			13	415.80
			13	415.80
27/12/2024	18:08:07.760	15		416.15
			15	416.15
			15	416.15
27/12/2024	18:07:15.957	1		417.30
			1	417.30
			1	417.30
27/12/2024	18:07:13.401	18		416.80
			18	416.80
			18	416.80
27/12/2024	18:06:40.033	3		417.45
			3	417.45
			3	417.45
27/12/2024	18:06:09.623	1		417.90
			1	417.90
			1	417.90
27/12/2024	18:06:06.392	71		417.80
			71	417.80
			71	417.80
27/12/2024	18:05:48.279	40		417.60
			40	417.60
			40	417.60
27/12/2024	18:05:38.639	10		417.70
			10	417.70
			10	417.70
27/12/2024	18:05:06.467	6		417.70
			6	417.70
			6	417.70
27/12/2024	18:04:12.960	100		417.60
			100	417.60
			100	417.60
27/12/2024	18:03:39.144	10		416.90
			10	416.90
			10	416.90
27/12/2024	18:03:31.258	5		417.10
			5	417.10
			5	417.10
27/12/2024	18:02:33.255	8		416.90
			8	416.90
			8	416.90
27/12/2024	18:02:05.228	4		417.35
			4	417.35
			4	417.35
27/12/2024	18:01:44.669	3		417.10
			3	417.10
			3	417.10
27/12/2024	18:01:21.685	4		417.60
			4	417.60
			4	417.60
27/12/2024	18:01:11.207	5		417.05
			5	417.05
			5	417.05
27/12/2024	18:00:58.362	69		417.30
			69	417.30
			69	417.30
27/12/2024	18:00:35.377	10		418.00
			10	418.00
			10	418.00
27/12/2024	18:00:35.040	29		417.80
			29	417.80
			29	417.80
27/12/2024	17:59:05.035	1		418.00
			1	418.00
			1	418.00
27/12/2024	17:58:18.291	5		417.95
			5	417.95
			5	417.95
27/12/2024	17:58:16.824	49		418.00
			49	418.00
			49	418.00
27/12/2024	17:58:09.384	1		418.05
			1	418.05
			1	418.05
27/12/2024	17:58:04.679	5		418.05
			5	418.05
			5	418.05
27/12/2024	17:58:00.017	1		418.20
			1	418.20
			1	418.20
27/12/2024	17:57:11.713	1		418.05
			1	418.05
			1	418.05
27/12/2024	17:56:39.839	50		417.25
			50	417.25
			50	417.25
27/12/2024	17:56:37.921	3		417.00
			3	417.00
			3	417.00
27/12/2024	17:55:48.162	9		416.55
			9	416.55
			9	416.55
27/12/2024	17:55:33.056	10		416.70
			10	416.70
			10	416.70
27/12/2024	17:55:05.204	10		416.55
			10	416.55
			10	416.55
27/12/2024	17:54:48.439	10		416.35
			10	416.35
			10	416.35
27/12/2024	17:54:16.404	50		416.95
			50	416.95
			50	416.95
27/12/2024	17:53:46.476	100		416.70
			100	416.70
			100	416.70
27/12/2024	17:53:03.921	1		416.40
			1	416.40
			1	416.40
27/12/2024	17:52:54.096	5		416.20
			5	416.20
			5	416.20
27/12/2024	17:52:41.330	21		416.20
			21	416.20
			21	416.20
27/12/2024	17:52:37.889	10		416.60
			10	416.60
			10	416.60
27/12/2024	17:52:10.435	1		416.50
			1	416.50
			1	416.50
27/12/2024	17:51:16.760	20		416.95
			20	416.95
			20	416.95
27/12/2024	17:50:45.258	50		417.60
			50	417.60
			50	417.60
27/12/2024	17:49:51.954	10		419.00
			10	419.00
			10	419.00
27/12/2024	17:48:37.611	1		420.45
			1	420.45
			1	420.45
27/12/2024	17:46:54.530	3		420.15
			3	420.15
			3	420.15
27/12/2024	17:46:50.929	3		420.15
			3	420.15
			3	420.15
27/12/2024	17:46:13.068	5		420.15
			5	420.15
			5	420.15
27/12/2024	17:45:37.835	2		419.80
			2	419.80
			2	419.80
27/12/2024	17:45:13.103	29		419.50
			29	419.50
			29	419.50
27/12/2024	17:44:37.629	3		419.30
			3	419.30
			3	419.30
27/12/2024	17:44:25.248	18		419.45
			18	419.45
			18	419.45
27/12/2024	17:44:23.582	75		419.35
			75	419.35
			75	419.35
27/12/2024	17:44:14.252	1		419.85
			1	419.85
			1	419.85
27/12/2024	17:43:09.005	2		419.50
			2	419.50
			2	419.50
27/12/2024	17:42:36.831	1		419.75
			1	419.75
			1	419.75
27/12/2024	17:41:59.092	1		420.25
			1	420.25
			1	420.25
27/12/2024	17:41:56.328	11		419.90
			11	419.90
			11	419.90
27/12/2024	17:41:49.505	69		420.00
			69	420.00
			69	420.00
27/12/2024	17:41:45.869	10		419.95
			10	419.95
			10	419.95
27/12/2024	17:40:49.722	5		420.30
			5	420.30
			5	420.30
27/12/2024	17:39:59.630	1		419.75
			1	419.75
			1	419.75
27/12/2024	17:39:36.224	10		419.15
			10	419.15
			10	419.15
27/12/2024	17:38:34.158	25		419.50
			25	419.50
			25	419.50
27/12/2024	17:38:25.439	10		419.80
			10	419.80
			10	419.80
27/12/2024	17:38:25.402	35		419.30
			35	419.30
			35	419.30
27/12/2024	17:38:14.489	25		420.00
			25	420.00
			25	420.00
27/12/2024	17:38:13.674	4		420.10
			4	420.10
			4	420.10
27/12/2024	17:37:45.394	49		419.60
			49	419.60
			49	419.60
27/12/2024	17:37:31.012	3		419.90
			3	419.90
			3	419.90
27/12/2024	17:37:30.549	29		419.85
			29	419.85
			29	419.85
27/12/2024	17:37:27.860	3		419.45
			3	419.45
			3	419.45
27/12/2024	17:36:18.551	60		420.05
			60	420.05
			60	420.05
27/12/2024	17:36:02.061	2		420.30
			2	420.30
			2	420.30
27/12/2024	17:35:00.059	88		419.80
			88	419.80
			88	419.80
27/12/2024	17:34:43.057	1		420.45
			1	420.45
			1	420.45
27/12/2024	17:34:27.543	20		420.15
			20	420.15
			20	420.15
27/12/2024	17:33:44.334	7		420.85
			7	420.85
			7	420.85
27/12/2024	17:33:37.328	1		421.10
			1	421.10
			1	421.10
27/12/2024	17:33:19.410	6		421.00
			6	421.00
			6	421.00
27/12/2024	17:33:09.855	1		420.70
			1	420.70
			1	420.70
27/12/2024	17:32:58.480	25		420.80
			25	420.80
			25	420.80
27/12/2024	17:32:50.188	5		420.75
			5	420.75
			5	420.75
27/12/2024	17:32:24.507	50		420.90
			50	420.90
			50	420.90
27/12/2024	17:32:04.612	10		421.05
			10	421.05
			10	421.05
27/12/2024	17:31:47.550	100		420.75
			100	420.75
			100	420.75
27/12/2024	17:31:43.369	2		420.85
			2	420.85
			2	420.85
27/12/2024	17:31:25.960	1		420.90
			1	420.90
			1	420.90
27/12/2024	17:30:22.748	10		421.25
			10	421.25
			10	421.25
27/12/2024	17:30:15.167	120		421.00
			120	421.00
			120	421.00
27/12/2024	17:30:14.316	1		421.10
			1	421.10
			1	421.10
27/12/2024	17:30:10.339	200		421.20
			200	421.20
			200	421.20
27/12/2024	17:29:20.719	25		420.55
			25	420.55
			25	420.55
27/12/2024	17:29:02.137	100		420.50
			100	420.50
			100	420.50
27/12/2024	17:28:16.303	42		420.00
			22	420.00
			42	420.00
			20	420.00
27/12/2024	17:28:13.176	8		419.95
			8	419.95
			8	419.95
27/12/2024	17:28:04.617	5		419.90
			5	419.90
			5	419.90
27/12/2024	17:27:52.137	20		419.90
			20	419.90
			20	419.90
27/12/2024	17:27:46.149	25		419.80
			25	419.80
			25	419.80
27/12/2024	17:27:40.458	100		419.70
			100	419.70
			100	419.70
27/12/2024	17:27:15.232	6		419.05
			6	419.05
			6	419.05
27/12/2024	17:26:46.561	10		418.85
			10	418.85
			10	418.85
27/12/2024	17:25:29.016	100		418.90
			100	418.90
			100	418.90
27/12/2024	17:25:19.145	5		418.40
			5	418.40
			5	418.40
27/12/2024	17:25:14.420	100		418.40
			100	418.40
			100	418.40
27/12/2024	17:25:08.244	2		418.15
			2	418.15
			2	418.15
27/12/2024	17:24:08.673	1		417.80
			1	417.80
			1	417.80
27/12/2024	17:24:04.247	6		417.75
			6	417.75
			6	417.75
27/12/2024	17:24:03.752	1		418.25
			1	418.25
			1	418.25
27/12/2024	17:23:12.942	1		417.15
			1	417.15
			1	417.15
27/12/2024	17:22:53.849	10		416.75
			10	416.75
			10	416.75
27/12/2024	17:21:22.854	1		416.65
			1	416.65
			1	416.65
27/12/2024	17:21:14.496	13		416.30
			13	416.30
			13	416.30
27/12/2024	17:21:04.237	1		416.15
			1	416.15
			1	416.15
27/12/2024	17:20:28.694	2		415.85
			2	415.85
			2	415.85
27/12/2024	17:20:17.114	20		416.00
			20	416.00
			20	416.00
27/12/2024	17:19:52.994	4		416.20
			4	416.20
			4	416.20
27/12/2024	17:19:41.780	4		416.45
			4	416.45
			4	416.45
27/12/2024	17:19:29.128	1		416.45
			1	416.45
			1	416.45
27/12/2024	17:19:08.035	10		416.45
			10	416.45
			10	416.45
27/12/2024	17:18:45.018	30		416.40
			30	416.40
			30	416.40
27/12/2024	17:18:14.140	6		416.30
			6	416.30
			6	416.30
27/12/2024	17:17:47.648	1		416.35
			1	416.35
			1	416.35
27/12/2024	17:17:37.194	5		416.55
			5	416.55
			5	416.55
27/12/2024	17:17:24.349	31		416.00
			31	416.00
			31	416.00
27/12/2024	17:17:23.184	3		415.95
			3	415.95
			3	415.95
27/12/2024	17:17:11.308	30		415.40
			30	415.40
			30	415.40
27/12/2024	17:17:04.740	13		415.70
			13	415.70
			13	415.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.402 / Ask: 9.45
Volume: 2 777 785
+20.39%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 19:57:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice