Palantir Technologies Inc.

1863

1511

62.37

       

Date Time Volume Order Volume Price
25/11/2024 17:30:58.139 8   62.37
      8 62.37
      8 62.37
25/11/2024 17:30:20.969 25   62.32
      25 62.32
      25 62.32
25/11/2024 17:29:39.589 100   62.29
      100 62.29
      100 62.29
25/11/2024 17:29:34.078 10   62.33
      10 62.33
      10 62.33
25/11/2024 17:29:21.934 7   62.35
      7 62.35
      7 62.35
25/11/2024 17:29:19.564 73   62.35
      73 62.35
      73 62.35
25/11/2024 17:28:48.555 10   62.25
      10 62.25
      10 62.25
25/11/2024 17:27:40.857 16   62.14
      16 62.14
      16 62.14
25/11/2024 17:27:25.538 100   62.12
      100 62.12
      100 62.12
25/11/2024 17:27:06.633 40   62.08
      40 62.08
      40 62.08
25/11/2024 17:27:00.625 30   62.10
      30 62.10
      30 62.10
25/11/2024 17:26:43.015 100   62.07
      100 62.07
      100 62.07
25/11/2024 17:26:39.607 10   62.10
      10 62.10
      10 62.10
25/11/2024 17:26:06.698 100   62.02
      100 62.02
      100 62.02
25/11/2024 17:26:00.924 3   62.03
      3 62.03
      3 62.03
25/11/2024 17:25:36.109 20   62.06
      20 62.06
      20 62.06
25/11/2024 17:25:21.339 80   62.09
      80 62.09
      80 62.09
25/11/2024 17:24:25.261 160   62.15
      160 62.15
      160 62.15
25/11/2024 17:24:04.753 20   62.13
      20 62.13
      20 62.13
25/11/2024 17:23:41.009 10   62.17
      10 62.17
      10 62.17
25/11/2024 17:23:20.575 20   62.16
      20 62.16
      20 62.16
25/11/2024 17:23:10.365 25   62.28
      25 62.28
      25 62.28
25/11/2024 17:22:01.434 120   62.02
      120 62.02
      120 62.02
25/11/2024 17:19:48.383 10   62.06
      10 62.06
      10 62.06
25/11/2024 17:17:09.546 16   61.86
      16 61.86
      16 61.86
25/11/2024 17:17:06.498 18   61.81
      18 61.81
      18 61.81
25/11/2024 17:16:55.831 51   61.85
      51 61.85
      51 61.85
25/11/2024 17:16:55.733 25   61.86
      25 61.86
      25 61.86
25/11/2024 17:15:47.843 90   61.86
      90 61.86
      90 61.86
25/11/2024 17:15:47.748 1 040   61.86
      1 040 61.86
      15 61.86
      25 61.86
      1 000 61.86
25/11/2024 17:15:47.636 50   61.90
      50 61.90
      50 61.90
25/11/2024 17:15:42.845 200   62.00
      200 62.00
      200 62.00
25/11/2024 17:15:42.053 70   61.97
      70 61.97
      70 61.97
25/11/2024 17:15:38.004 41   62.05
      41 62.05
      41 62.05
25/11/2024 17:15:36.454 200   62.08
      200 62.08
      200 62.08
25/11/2024 17:15:34.997 8   62.09
      8 62.09
      8 62.09
25/11/2024 17:15:22.087 15   62.16
      15 62.16
      15 62.16
25/11/2024 17:15:21.839 90   62.12
      90 62.12
      90 62.12
25/11/2024 17:15:18.576 12   62.11
      12 62.11
      12 62.11
25/11/2024 17:15:13.738 50   62.09
      50 62.09
      50 62.09
25/11/2024 17:14:59.046 10   62.09
      10 62.09
      10 62.09
25/11/2024 17:14:32.967 20   62.20
      20 62.20
      20 62.20
25/11/2024 17:14:32.080 80   62.16
      80 62.16
      80 62.16
25/11/2024 17:14:27.307 100   62.15
      100 62.15
      100 62.15
25/11/2024 17:13:52.203 15   62.11
      15 62.11
      15 62.11
25/11/2024 17:13:50.217 7   62.11
      7 62.11
      7 62.11
25/11/2024 17:12:53.187 20   62.11
      20 62.11
      20 62.11
25/11/2024 17:12:48.645 1   62.17
      1 62.17
      1 62.17
25/11/2024 17:12:20.151 3   62.17
      3 62.17
      3 62.17
25/11/2024 17:12:04.576 15   62.15
      15 62.15
      15 62.15
25/11/2024 17:12:03.979 100   62.10
      100 62.10
      100 62.10
25/11/2024 17:11:15.133 2   62.12
      2 62.12
      2 62.12
25/11/2024 17:10:31.234 480   62.15
      480 62.15
      480 62.15
25/11/2024 17:10:19.110 800   62.18
      800 62.18
      800 62.18
25/11/2024 17:09:27.976 20   62.26
      20 62.26
      20 62.26
25/11/2024 17:08:52.671 760   62.28
      760 62.28
      760 62.28
25/11/2024 17:08:30.828 50   62.37
      50 62.37
      50 62.37
25/11/2024 17:08:13.576 20   62.26
      20 62.26
      20 62.26
25/11/2024 17:07:58.475 31   62.31
      31 62.31
      31 62.31
25/11/2024 17:07:54.211 30   62.15
      30 62.15
      30 62.15
25/11/2024 17:07:41.996 90   62.20
      90 62.20
      90 62.20
25/11/2024 17:07:32.154 50   62.18
      50 62.18
      50 62.18
25/11/2024 17:06:55.151 206   62.20
      206 62.20
      200 62.20
      6 62.20
25/11/2024 17:06:15.872 20   62.28
      20 62.28
      20 62.28
25/11/2024 17:06:10.463 500   62.22
      500 62.22
      500 62.22
25/11/2024 17:06:10.419 50   62.22
      50 62.22
      50 62.22
25/11/2024 17:06:01.791 21   62.33
      21 62.33
      21 62.33
25/11/2024 17:05:40.361 25   62.28
      25 62.28
      25 62.28
25/11/2024 17:05:04.874 200   62.36
      200 62.36
      200 62.36
25/11/2024 17:04:44.158 48   62.39
      48 62.39
      48 62.39
25/11/2024 17:04:19.676 50   62.36
      50 62.36
      50 62.36
25/11/2024 17:03:03.088 200   62.42
      200 62.42
      200 62.42
25/11/2024 17:03:00.605 50   62.41
      50 62.41
      50 62.41
25/11/2024 17:02:33.921 5   62.39
      5 62.39
      5 62.39
25/11/2024 17:00:15.537 10   62.35
      10 62.35
      10 62.35
25/11/2024 17:00:04.692 1 000   62.39
      1 000 62.39
      1 000 62.39
25/11/2024 16:59:54.170 32   62.42
      32 62.42
      32 62.42
25/11/2024 16:59:22.776 8   62.46
      8 62.46
      8 62.46
25/11/2024 16:59:12.913 3   62.54
      3 62.54
      3 62.54
25/11/2024 16:58:27.764 100   62.58
      100 62.58
      100 62.58
25/11/2024 16:58:00.141 10   62.53
      10 62.53
      10 62.53
25/11/2024 16:57:26.639 50   62.42
      50 62.42
      50 62.42
25/11/2024 16:57:09.436 2   62.53
      2 62.53
      2 62.53
25/11/2024 16:56:45.736 200   62.49
      200 62.49
      200 62.49
25/11/2024 16:56:26.467 80   62.44
      80 62.44
      80 62.44
25/11/2024 16:55:57.648 17   62.46
      17 62.46
      17 62.46
25/11/2024 16:55:42.297 60   62.50
      60 62.50
      60 62.50
25/11/2024 16:55:41.409 5   62.46
      5 62.46
      5 62.46
25/11/2024 16:55:27.940 100   62.40
      100 62.40
      100 62.40
25/11/2024 16:55:00.547 105   62.42
      105 62.42
      105 62.42
25/11/2024 16:54:54.330 11   62.47
      11 62.47
      11 62.47
25/11/2024 16:53:16.527 2   62.46
      2 62.46
      2 62.46
25/11/2024 16:53:15.291 100   62.40
      100 62.40
      100 62.40
25/11/2024 16:52:23.290 50   62.39
      50 62.39
      50 62.39
25/11/2024 16:52:16.794 50   62.42
      50 62.42
      50 62.42
25/11/2024 16:51:48.924 5   62.36
      5 62.36
      5 62.36
25/11/2024 16:51:33.568 2   62.29
      2 62.29
      2 62.29
25/11/2024 16:51:19.294 160   62.39
      160 62.39
      160 62.39
25/11/2024 16:50:53.654 8   62.60
      8 62.60
      8 62.60
25/11/2024 16:50:18.892 50   62.61
      50 62.61
      50 62.61
25/11/2024 16:50:06.783 500   62.60
      500 62.60
      500 62.60
25/11/2024 16:49:35.767 22   62.53
      22 62.53
      22 62.53
25/11/2024 16:47:17.559 44   62.48
      44 62.48
      44 62.48
25/11/2024 16:45:52.390 50   62.49
      50 62.49
      50 62.49
25/11/2024 16:45:05.803 100   62.70
      100 62.70
      100 62.70
25/11/2024 16:44:34.717 4   62.76
      4 62.76
      4 62.76
25/11/2024 16:44:32.805 100   62.78
      100 62.78
      100 62.78
25/11/2024 16:44:17.481 100   62.78
      100 62.78
      100 62.78
25/11/2024 16:44:15.495 32   62.72
      32 62.72
      32 62.72
25/11/2024 16:43:52.228 30   62.78
      30 62.78
      30 62.78
25/11/2024 16:43:37.727 100   62.71
      100 62.71
      100 62.71
25/11/2024 16:43:36.671 200   62.76
      200 62.76
      200 62.76
25/11/2024 16:43:33.343 16   62.76
      16 62.76
      16 62.76
25/11/2024 16:43:31.225 1 347   62.75
      1 347 62.75
      1 347 62.75
25/11/2024 16:43:23.302 14   62.75
      14 62.75
      14 62.75
25/11/2024 16:43:12.973 15   62.72
      15 62.72
      15 62.72
25/11/2024 16:42:47.601 3   62.58
      3 62.58
      3 62.58
25/11/2024 16:42:24.590 18   62.39
      18 62.39
      18 62.39
25/11/2024 16:42:19.584 50   62.44
      50 62.44
      50 62.44
25/11/2024 16:41:43.371 32   62.50
      32 62.50
      32 62.50
25/11/2024 16:41:00.793 70   62.25
      70 62.25
      70 62.25
25/11/2024 16:39:53.619 40   62.05
      40 62.05
      40 62.05
25/11/2024 16:39:43.681 45   62.10
      45 62.10
      45 62.10
25/11/2024 16:39:33.800 120   62.15
      120 62.15
      120 62.15
25/11/2024 16:39:32.519 60   62.11
      60 62.11
      60 62.11
25/11/2024 16:38:20.981 20   62.10
      20 62.10
      20 62.10
25/11/2024 16:38:15.779 201   61.94
      153 61.94
      7 61.94
      48 61.94
      194 61.94
25/11/2024 16:38:09.327 971   61.98
      471 61.98
      900 61.98
      71 61.98
      500 61.98
25/11/2024 16:38:09.272 100   61.98
      3 61.98
      100 61.98
      97 61.98
25/11/2024 16:38:09.237 110   62.00
      60 62.00
      20 62.00
      30 62.00
      110 62.00
25/11/2024 16:38:00.840 1 998   62.00
      1 998 62.00
      1 948 62.00
      50 62.00
25/11/2024 16:37:45.137 100   62.06
      100 62.06
      100 62.06
25/11/2024 16:37:41.060 50   62.07
      50 62.07
      50 62.07
25/11/2024 16:37:39.937 26   62.01
      26 62.01
      26 62.01
25/11/2024 16:36:56.055 1   62.17
      1 62.17
      1 62.17
25/11/2024 16:36:28.462 10   62.20
      10 62.20
      10 62.20
25/11/2024 16:36:17.151 10   62.13
      10 62.13
      10 62.13
25/11/2024 16:36:14.436 16   62.17
      16 62.17
      16 62.17
25/11/2024 16:35:58.785 100   62.19
      100 62.19
      100 62.19
25/11/2024 16:35:10.066 30   62.17
      30 62.17
      30 62.17
25/11/2024 16:35:08.384 1 600   62.11
      1 600 62.11
      1 600 62.11
25/11/2024 16:34:58.882 50   62.05
      50 62.05
      50 62.05
25/11/2024 16:34:58.812 75   62.05
      75 62.05
      75 62.05
25/11/2024 16:34:48.037 70   62.16
      70 62.16
      70 62.16
25/11/2024 16:34:26.970 107   62.20
      107 62.20
      107 62.20
25/11/2024 16:34:13.469 77   62.26
      77 62.26
      77 62.26
25/11/2024 16:33:55.611 30   62.18
      30 62.18
      30 62.18
25/11/2024 16:33:39.777 50   62.09
      50 62.09
      50 62.09
25/11/2024 16:33:37.434 44   62.10
      44 62.10
      44 62.10
25/11/2024 16:33:29.345 200   62.20
      200 62.20
      200 62.20
25/11/2024 16:33:20.621 100   62.23
      100 62.23
      100 62.23
25/11/2024 16:32:58.014 8   62.17
      8 62.17
      8 62.17
25/11/2024 16:32:33.653 100   62.14
      100 62.14
      100 62.14
25/11/2024 16:32:33.616 500   62.14
      500 62.14
      500 62.14
25/11/2024 16:32:17.699 3   62.23
      3 62.23
      3 62.23
25/11/2024 16:32:14.950 175   62.20
      100 62.20
      175 62.20
      75 62.20
25/11/2024 16:32:12.282 30   62.20
      30 62.20
      30 62.20
25/11/2024 16:32:10.098 177   62.25
      177 62.25
      177 62.25
25/11/2024 16:31:55.435 25   62.21
      25 62.21
      25 62.21
25/11/2024 16:31:55.357 16   62.21
      16 62.21
      16 62.21
25/11/2024 16:31:38.317 1   62.33
      1 62.33
      1 62.33
25/11/2024 16:31:24.281 16   62.35
      16 62.35
      16 62.35
25/11/2024 16:31:01.149 177   62.38
      177 62.38
      177 62.38
25/11/2024 16:30:57.089 10   62.41
      10 62.41
      10 62.41
25/11/2024 16:30:36.286 10   62.45
      10 62.45
      10 62.45
25/11/2024 16:30:26.384 50   62.44
      50 62.44
      50 62.44
25/11/2024 16:30:26.287 1 809   62.44
      184 62.44
      1 315 62.44
      100 62.44
      1 809 62.44
      10 62.44
      200 62.44
25/11/2024 16:30:26.173 492   62.50
      492 62.50
      18 62.50
      31 62.50
      443 62.50
25/11/2024 16:30:06.227 3   62.51
      3 62.51
      3 62.51
25/11/2024 16:30:06.105 824   62.55
      824 62.55
      824 62.55
25/11/2024 16:29:32.448 150   62.60
      150 62.60
      150 62.60
25/11/2024 16:29:21.764 770   62.69
      770 62.69
      770 62.69
25/11/2024 16:29:16.392 260   62.70
      260 62.70
      260 62.70
25/11/2024 16:28:34.752 600   62.60
      600 62.60
      600 62.60
25/11/2024 16:28:31.295 70   62.59
      70 62.59
      70 62.59
25/11/2024 16:27:56.610 50   62.86
      50 62.86
      50 62.86
25/11/2024 16:27:48.714 18   62.84
      18 62.84
      18 62.84
25/11/2024 16:27:32.568 15   62.99
      15 62.99
      15 62.99
25/11/2024 16:27:23.435 100   62.92
      100 62.92
      100 62.92
25/11/2024 16:27:16.557 220   62.87
      220 62.87
      220 62.87
25/11/2024 16:27:11.702 220   62.87
      220 62.87
      220 62.87
25/11/2024 16:27:07.324 180   62.93
      180 62.93
      180 62.93
25/11/2024 16:27:03.047 25   62.93
      25 62.93
      25 62.93
25/11/2024 16:26:57.090 220   62.95
      220 62.95
      220 62.95
25/11/2024 16:26:26.151 60   62.90
      60 62.90
      60 62.90
25/11/2024 16:25:13.708 100   62.89
      100 62.89
      100 62.89
25/11/2024 16:24:23.022 120   62.80
      120 62.80
      120 62.80
25/11/2024 16:23:58.465 100   62.78
      100 62.78
      100 62.78
25/11/2024 16:23:49.778 60   62.81
      60 62.81
      60 62.81
25/11/2024 16:23:42.899 34   62.81
      34 62.81
      34 62.81
25/11/2024 16:23:37.822 765   62.92
      752 62.92
      765 62.92
      13 62.92
25/11/2024 16:23:37.731 678   62.97
      20 62.97
      60 62.97
      355 62.97
      71 62.97
      252 62.97
      60 62.97
      200 62.97
      335 62.97
      3 62.97
25/11/2024 16:22:56.307 79   63.45
      79 63.45
      79 63.45
25/11/2024 16:22:33.725 300   63.54
      300 63.54
      300 63.54
25/11/2024 16:20:56.107 125   63.70
      125 63.70
      125 63.70
25/11/2024 16:20:54.197 25   63.75
      25 63.75
      25 63.75
25/11/2024 16:20:41.987 4   63.66
      4 63.66
      4 63.66
25/11/2024 16:20:34.819 25   63.60
      25 63.60
      25 63.60
25/11/2024 16:20:14.783 55   63.59
      55 63.59
      55 63.59
25/11/2024 16:20:02.406 40   63.54
      40 63.54
      40 63.54
25/11/2024 16:19:27.256 150   63.39
      150 63.39
      150 63.39
25/11/2024 16:19:04.046 160   63.41
      160 63.41
      160 63.41
25/11/2024 16:18:46.805 50   63.42
      50 63.42
      50 63.42
25/11/2024 16:18:44.904 150   63.40
      150 63.40
      150 63.40
25/11/2024 16:18:28.232 100   63.34
      100 63.34
      100 63.34
25/11/2024 16:18:19.091 1 000   63.41
      1 000 63.41
      1 000 63.41
25/11/2024 16:18:06.104 2 000   63.41
      2 000 63.41
      2 000 63.41
25/11/2024 16:17:59.927 80   63.36
      80 63.36
      80 63.36
25/11/2024 16:17:54.776 40   63.42
      40 63.42
      40 63.42
25/11/2024 16:17:27.819 5   63.33
      5 63.33
      5 63.33
25/11/2024 16:16:26.821 40   63.56
      40 63.56
      40 63.56
25/11/2024 16:15:24.788 100   63.50
      100 63.50
      100 63.50
25/11/2024 16:14:32.765 100   63.43
      100 63.43
      100 63.43
25/11/2024 16:14:28.100 50   63.45
      50 63.45
      50 63.45
25/11/2024 16:13:59.589 4   63.24
      4 63.24
      4 63.24
25/11/2024 16:13:57.216 150   63.28
      150 63.28
      150 63.28
25/11/2024 16:13:50.790 2   63.24
      2 63.24
      2 63.24
25/11/2024 16:13:22.395 20   63.23
      20 63.23
      20 63.23
25/11/2024 16:12:40.851 70   63.50
      70 63.50
      70 63.50
25/11/2024 16:12:40.052 177   63.51
      177 63.51
      177 63.51
25/11/2024 16:12:39.859 16   63.53
      16 63.53
      16 63.53
25/11/2024 16:12:33.678 26   63.55
      26 63.55
      26 63.55
25/11/2024 16:11:57.829 159   63.79
      159 63.79
      159 63.79
25/11/2024 16:10:34.149 140   63.98
      140 63.98
      140 63.98
25/11/2024 16:10:17.932 823   63.82
      823 63.82
      823 63.82
25/11/2024 16:10:16.230 2 098   63.82
      50 63.82
      48 63.82
      2 000 63.82
      2 098 63.82
25/11/2024 16:09:44.087 79   64.01
      79 64.01
      79 64.01
25/11/2024 16:09:31.942 2   64.19
      2 64.19
      2 64.19
25/11/2024 16:09:30.774 24   64.21
      24 64.21
      24 64.21
25/11/2024 16:09:29.984 2   64.26
      2 64.26
      2 64.26
25/11/2024 16:09:19.775 5   64.22
      5 64.22
      5 64.22
25/11/2024 16:09:16.088 18   64.17
      18 64.17
      18 64.17
25/11/2024 16:09:01.995 70   64.22
      70 64.22
      70 64.22
25/11/2024 16:08:37.881 200   64.28
      200 64.28
      200 64.28
25/11/2024 16:08:13.926 100   64.25
      100 64.25
      100 64.25
25/11/2024 16:08:12.087 2   64.30
      2 64.30
      2 64.30
25/11/2024 16:07:18.676 80   64.24
      80 64.24
      80 64.24
25/11/2024 16:06:34.986 50   64.21
      50 64.21
      50 64.21
25/11/2024 16:06:11.164 500   64.16
      500 64.16
      500 64.16
25/11/2024 16:06:08.604 100   64.08
      100 64.08
      100 64.08
25/11/2024 16:05:55.647 400   63.96
      400 63.96
      400 63.96
25/11/2024 16:05:20.332 8   64.01
      8 64.01
      8 64.01
25/11/2024 16:05:19.696 1   63.96
      1 63.96
      1 63.96
25/11/2024 16:04:56.419 2   64.00
      2 64.00
      2 64.00
25/11/2024 16:04:41.652 30   63.94
      30 63.94
      30 63.94
25/11/2024 16:04:37.883 100   63.96
      100 63.96
      100 63.96
25/11/2024 16:04:14.748 7   63.85
      7 63.85
      7 63.85
25/11/2024 16:03:33.091 200   63.70
      200 63.70
      200 63.70
25/11/2024 16:03:28.237 101   63.63
      101 63.63
      101 63.63
25/11/2024 16:02:53.066 40   63.72
      40 63.72
      40 63.72
25/11/2024 16:02:47.866 7   63.69
      7 63.69
      7 63.69
25/11/2024 16:02:05.271 36   63.72
      36 63.72
      36 63.72
25/11/2024 16:01:35.990 15   63.80
      15 63.80
      15 63.80
25/11/2024 16:01:18.379 90   63.89
      90 63.89
      90 63.89
25/11/2024 16:01:18.157 25   64.01
      25 64.01
      25 64.01
25/11/2024 16:00:54.677 15   63.88
      15 63.88
      15 63.88
25/11/2024 16:00:13.804 10   63.94
      10 63.94
      10 63.94
25/11/2024 16:00:12.251 2   64.01
      2 64.01
      2 64.01
25/11/2024 16:00:03.179 552   64.07
      552 64.07
      552 64.07
25/11/2024 15:59:51.217 23   64.25
      23 64.25
      23 64.25
25/11/2024 15:59:21.643 20   64.24
      20 64.24
      20 64.24
25/11/2024 15:59:01.742 65   64.21
      65 64.21
      65 64.21
25/11/2024 15:58:46.867 31   64.15
      31 64.15
      31 64.15
25/11/2024 15:58:44.031 78   64.14
      78 64.14
      78 64.14
25/11/2024 15:58:33.928 1 000   64.14
      1 000 64.14
      1 000 64.14
25/11/2024 15:58:31.144 2 000   64.14
      2 000 64.14
      2 000 64.14
25/11/2024 15:58:10.143 6   63.99
      6 63.99
      6 63.99
25/11/2024 15:58:07.502 157   64.00
      157 64.00
      57 64.00
      100 64.00
25/11/2024 15:58:02.191 40   63.96
      40 63.96
      40 63.96
25/11/2024 15:57:59.853 20   63.99
      20 63.99
      20 63.99
25/11/2024 15:57:56.990 50   63.97
      50 63.97
      50 63.97
25/11/2024 15:57:16.503 340   63.87
      340 63.87
      340 63.87
25/11/2024 15:56:56.376 15   63.81
      15 63.81
      15 63.81
25/11/2024 15:56:15.602 15   63.53
      15 63.53
      15 63.53
25/11/2024 15:56:02.216 60   63.41
      60 63.41
      60 63.41
25/11/2024 15:55:53.362 55   63.40
      55 63.40
      55 63.40
25/11/2024 15:55:20.631 64   63.12
      64 63.12
      64 63.12
25/11/2024 15:54:54.379 260   63.12
      260 63.12
      260 63.12
25/11/2024 15:54:42.866 200   63.25
      200 63.25
      200 63.25
25/11/2024 15:54:30.857 64   63.25
      64 63.25
      64 63.25
25/11/2024 15:54:28.453 64   63.19
      64 63.19
      64 63.19
25/11/2024 15:54:27.975 47   63.25
      47 63.25
      47 63.25
25/11/2024 15:54:15.852 300   63.10
      300 63.10
      300 63.10
25/11/2024 15:54:15.774 15   63.04
      15 63.04
      15 63.04
25/11/2024 15:54:10.951 10   63.01
      10 63.01
      10 63.01
25/11/2024 15:53:42.994 20   63.03
      20 63.03
      20 63.03
25/11/2024 15:53:31.158 340   63.18
      340 63.18
      340 63.18
25/11/2024 15:53:27.961 200   63.30
      200 63.30
      200 63.30
25/11/2024 15:53:16.315 50   63.36
      50 63.36
      50 63.36
25/11/2024 15:52:27.790 47   63.45
      47 63.45
      47 63.45
25/11/2024 15:52:05.539 88   63.70
      88 63.70
      88 63.70
25/11/2024 15:51:57.248 3   63.64
      3 63.64
      3 63.64
25/11/2024 15:51:47.967 100   63.56
      100 63.56
      100 63.56
25/11/2024 15:51:29.348 1 000   63.65
      1 000 63.65
      1 000 63.65
25/11/2024 15:50:51.526 4   63.66
      4 63.66
      4 63.66
25/11/2024 15:50:44.635 50   63.64
      50 63.64
      50 63.64
25/11/2024 15:50:06.462 450   63.46
      450 63.46
      450 63.46
25/11/2024 15:50:05.384 73   63.52
      40 63.52
      33 63.52
      73 63.52
25/11/2024 15:48:15.710 8   63.44
      8 63.44
      8 63.44
25/11/2024 15:48:11.087 4   63.56
      4 63.56
      4 63.56
25/11/2024 15:45:49.612 10   63.99
      10 63.99
      10 63.99
25/11/2024 15:45:08.306 68   64.10
      68 64.10
      68 64.10
25/11/2024 15:44:55.454 170   64.00
      170 64.00
      170 64.00
25/11/2024 15:44:29.600 13   63.93
      13 63.93
      13 63.93
25/11/2024 15:44:27.998 25   63.88
      25 63.88
      25 63.88
25/11/2024 15:44:22.037 100   63.87
      100 63.87
      100 63.87
25/11/2024 15:44:01.654 60   63.97
      60 63.97
      60 63.97
25/11/2024 15:43:47.675 80   63.97
      80 63.97
      80 63.97
25/11/2024 15:43:05.067 431   63.79
      431 63.79
      431 63.79
25/11/2024 15:42:54.805 4   63.76
      4 63.76
      4 63.76
25/11/2024 15:42:49.801 200   63.63
      200 63.63
      200 63.63
25/11/2024 15:42:06.943 335   63.66
      335 63.66
      335 63.66
25/11/2024 15:42:04.332 100   63.63
      100 63.63
      100 63.63
25/11/2024 15:41:56.183 63   63.63
      63 63.63
      63 63.63
25/11/2024 15:41:25.774 50   63.66
      50 63.66
      50 63.66
25/11/2024 15:41:04.065 1   63.51
      1 63.51
      1 63.51
25/11/2024 15:40:59.064 10   63.41
      10 63.41
      10 63.41
25/11/2024 15:40:44.082 2   63.73
      2 63.73
      2 63.73
25/11/2024 15:40:28.986 8   63.71
      8 63.71
      8 63.71
25/11/2024 15:40:19.570 500   63.64
      500 63.64
      500 63.64
25/11/2024 15:39:52.679 160   63.50
      160 63.50
      160 63.50
25/11/2024 15:39:36.346 392   63.44
      392 63.44
      392 63.44
25/11/2024 15:39:35.347 50   63.42
      50 63.42
      50 63.42
25/11/2024 15:39:25.580 85   63.35
      85 63.35
      85 63.35

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)