Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
2079
1690
61.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/11/2024 | 19:39:35.918 | 948 | 61.80 | |
948 | 61.80 | |||
948 | 61.80 | |||
25/11/2024 | 19:38:23.477 | 100 | 61.82 | |
100 | 61.82 | |||
100 | 61.82 | |||
25/11/2024 | 19:37:17.350 | 75 | 61.73 | |
75 | 61.73 | |||
75 | 61.73 | |||
25/11/2024 | 19:36:43.132 | 1 186 | 61.70 | |
1 186 | 61.70 | |||
1 186 | 61.70 | |||
25/11/2024 | 19:35:31.953 | 300 | 61.70 | |
300 | 61.70 | |||
300 | 61.70 | |||
25/11/2024 | 19:35:07.764 | 1 | 61.73 | |
1 | 61.73 | |||
1 | 61.73 | |||
25/11/2024 | 19:34:58.410 | 35 | 61.77 | |
35 | 61.77 | |||
35 | 61.77 | |||
25/11/2024 | 19:34:48.551 | 10 | 61.76 | |
10 | 61.76 | |||
10 | 61.76 | |||
25/11/2024 | 19:34:46.294 | 20 | 61.66 | |
20 | 61.66 | |||
20 | 61.66 | |||
25/11/2024 | 19:32:59.313 | 16 | 61.66 | |
16 | 61.66 | |||
16 | 61.66 | |||
25/11/2024 | 19:31:33.752 | 115 | 61.67 | |
115 | 61.67 | |||
115 | 61.67 | |||
25/11/2024 | 19:30:53.448 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
25/11/2024 | 19:30:53.380 | 6 | 61.60 | |
6 | 61.60 | |||
6 | 61.60 | |||
25/11/2024 | 19:30:13.267 | 4 | 61.74 | |
4 | 61.74 | |||
4 | 61.74 | |||
25/11/2024 | 19:28:20.969 | 150 | 61.80 | |
150 | 61.80 | |||
150 | 61.80 | |||
25/11/2024 | 19:27:31.843 | 47 | 61.73 | |
47 | 61.73 | |||
47 | 61.73 | |||
25/11/2024 | 19:27:30.939 | 2 | 61.83 | |
2 | 61.83 | |||
2 | 61.83 | |||
25/11/2024 | 19:26:08.459 | 34 | 61.75 | |
34 | 61.75 | |||
34 | 61.75 | |||
25/11/2024 | 19:25:33.566 | 5 | 61.83 | |
5 | 61.83 | |||
5 | 61.83 | |||
25/11/2024 | 19:25:17.979 | 19 | 61.84 | |
19 | 61.84 | |||
19 | 61.84 | |||
25/11/2024 | 19:25:14.454 | 81 | 61.84 | |
81 | 61.84 | |||
81 | 61.84 | |||
25/11/2024 | 19:25:02.839 | 5 | 61.76 | |
5 | 61.76 | |||
5 | 61.76 | |||
25/11/2024 | 19:24:04.916 | 60 | 61.84 | |
60 | 61.84 | |||
60 | 61.84 | |||
25/11/2024 | 19:22:26.741 | 70 | 61.81 | |
70 | 61.81 | |||
70 | 61.81 | |||
25/11/2024 | 19:21:14.040 | 10 | 61.97 | |
10 | 61.97 | |||
10 | 61.97 | |||
25/11/2024 | 19:21:03.034 | 10 | 61.92 | |
10 | 61.92 | |||
10 | 61.92 | |||
25/11/2024 | 19:20:17.763 | 9 | 61.94 | |
9 | 61.94 | |||
9 | 61.94 | |||
25/11/2024 | 19:18:26.059 | 50 | 61.84 | |
50 | 61.84 | |||
50 | 61.84 | |||
25/11/2024 | 19:17:22.024 | 82 | 61.92 | |
82 | 61.92 | |||
82 | 61.92 | |||
25/11/2024 | 19:16:49.900 | 150 | 61.88 | |
150 | 61.88 | |||
150 | 61.88 | |||
25/11/2024 | 19:15:00.361 | 3 | 61.89 | |
3 | 61.89 | |||
3 | 61.89 | |||
25/11/2024 | 19:14:10.508 | 100 | 61.89 | |
100 | 61.89 | |||
100 | 61.89 | |||
25/11/2024 | 19:14:07.422 | 355 | 61.80 | |
355 | 61.80 | |||
355 | 61.80 | |||
25/11/2024 | 19:13:11.578 | 161 | 61.92 | |
161 | 61.92 | |||
161 | 61.92 | |||
25/11/2024 | 19:12:37.662 | 200 | 61.91 | |
200 | 61.91 | |||
200 | 61.91 | |||
25/11/2024 | 19:11:12.440 | 48 | 61.89 | |
48 | 61.89 | |||
48 | 61.89 | |||
25/11/2024 | 19:09:35.625 | 23 | 61.85 | |
23 | 61.85 | |||
23 | 61.85 | |||
25/11/2024 | 19:09:06.792 | 14 | 61.79 | |
14 | 61.79 | |||
14 | 61.79 | |||
25/11/2024 | 19:09:00.624 | 10 | 61.90 | |
10 | 61.90 | |||
10 | 61.90 | |||
25/11/2024 | 19:08:51.082 | 130 | 61.90 | |
130 | 61.90 | |||
130 | 61.90 | |||
25/11/2024 | 19:07:12.274 | 25 | 61.94 | |
25 | 61.94 | |||
25 | 61.94 | |||
25/11/2024 | 19:04:59.135 | 100 | 61.83 | |
100 | 61.83 | |||
100 | 61.83 | |||
25/11/2024 | 19:04:01.371 | 8 | 61.76 | |
8 | 61.76 | |||
8 | 61.76 | |||
25/11/2024 | 19:03:59.737 | 90 | 61.87 | |
90 | 61.87 | |||
90 | 61.87 | |||
25/11/2024 | 19:02:24.601 | 40 | 61.83 | |
40 | 61.83 | |||
40 | 61.83 | |||
25/11/2024 | 19:02:16.563 | 10 | 61.92 | |
10 | 61.92 | |||
10 | 61.92 | |||
25/11/2024 | 19:01:02.156 | 6 | 61.89 | |
6 | 61.89 | |||
6 | 61.89 | |||
25/11/2024 | 19:00:57.333 | 7 | 61.79 | |
7 | 61.79 | |||
7 | 61.79 | |||
25/11/2024 | 19:00:35.031 | 100 | 61.73 | |
100 | 61.73 | |||
100 | 61.73 | |||
25/11/2024 | 18:58:50.791 | 1 | 61.81 | |
1 | 61.81 | |||
1 | 61.81 | |||
25/11/2024 | 18:58:07.883 | 30 | 61.76 | |
30 | 61.76 | |||
30 | 61.76 | |||
25/11/2024 | 18:57:59.275 | 8 | 61.80 | |
8 | 61.80 | |||
8 | 61.80 | |||
25/11/2024 | 18:55:04.280 | 2 | 61.80 | |
2 | 61.80 | |||
2 | 61.80 | |||
25/11/2024 | 18:54:27.851 | 1 | 61.85 | |
1 | 61.85 | |||
1 | 61.85 | |||
25/11/2024 | 18:53:59.926 | 35 | 61.82 | |
35 | 61.82 | |||
35 | 61.82 | |||
25/11/2024 | 18:53:36.801 | 15 | 61.85 | |
15 | 61.85 | |||
15 | 61.85 | |||
25/11/2024 | 18:51:49.193 | 20 | 61.58 | |
20 | 61.58 | |||
20 | 61.58 | |||
25/11/2024 | 18:51:29.096 | 33 | 61.55 | |
33 | 61.55 | |||
33 | 61.55 | |||
25/11/2024 | 18:50:53.027 | 5 | 61.55 | |
5 | 61.55 | |||
5 | 61.55 | |||
25/11/2024 | 18:50:23.934 | 25 | 61.48 | |
25 | 61.48 | |||
25 | 61.48 | |||
25/11/2024 | 18:50:17.666 | 10 | 61.47 | |
10 | 61.47 | |||
10 | 61.47 | |||
25/11/2024 | 18:50:05.285 | 119 | 61.39 | |
119 | 61.39 | |||
119 | 61.39 | |||
25/11/2024 | 18:49:32.644 | 20 | 61.40 | |
20 | 61.40 | |||
20 | 61.40 | |||
25/11/2024 | 18:49:24.713 | 5 | 61.42 | |
5 | 61.42 | |||
5 | 61.42 | |||
25/11/2024 | 18:48:48.605 | 15 | 61.61 | |
15 | 61.61 | |||
15 | 61.61 | |||
25/11/2024 | 18:48:27.142 | 6 | 61.61 | |
6 | 61.61 | |||
6 | 61.61 | |||
25/11/2024 | 18:47:13.043 | 80 | 61.40 | |
80 | 61.40 | |||
80 | 61.40 | |||
25/11/2024 | 18:46:34.368 | 10 | 61.38 | |
10 | 61.38 | |||
10 | 61.38 | |||
25/11/2024 | 18:46:22.297 | 22 | 61.27 | |
22 | 61.27 | |||
22 | 61.27 | |||
25/11/2024 | 18:45:54.508 | 877 | 61.21 | |
100 | 61.21 | |||
10 | 61.21 | |||
17 | 61.21 | |||
100 | 61.21 | |||
100 | 61.21 | |||
150 | 61.21 | |||
90 | 61.21 | |||
100 | 61.21 | |||
677 | 61.21 | |||
10 | 61.21 | |||
200 | 61.21 | |||
200 | 61.21 | |||
25/11/2024 | 18:45:54.405 | 20 | 61.21 | |
20 | 61.21 | |||
20 | 61.21 | |||
25/11/2024 | 18:44:49.170 | 10 | 61.36 | |
10 | 61.36 | |||
10 | 61.36 | |||
25/11/2024 | 18:44:08.708 | 5 | 61.52 | |
5 | 61.52 | |||
5 | 61.52 | |||
25/11/2024 | 18:43:27.441 | 200 | 61.39 | |
200 | 61.39 | |||
200 | 61.39 | |||
25/11/2024 | 18:43:27.296 | 60 | 61.40 | |
60 | 61.40 | |||
60 | 61.40 | |||
25/11/2024 | 18:43:13.831 | 989 | 61.41 | |
169 | 61.41 | |||
10 | 61.41 | |||
10 | 61.41 | |||
29 | 61.41 | |||
100 | 61.41 | |||
100 | 61.41 | |||
879 | 61.41 | |||
40 | 61.41 | |||
173 | 61.41 | |||
60 | 61.41 | |||
50 | 61.41 | |||
50 | 61.41 | |||
10 | 61.41 | |||
100 | 61.41 | |||
168 | 61.41 | |||
30 | 61.41 | |||
25/11/2024 | 18:43:13.725 | 84 | 61.41 | |
20 | 61.41 | |||
39 | 61.41 | |||
84 | 61.41 | |||
25 | 61.41 | |||
25/11/2024 | 18:42:10.243 | 2 | 61.65 | |
2 | 61.65 | |||
2 | 61.65 | |||
25/11/2024 | 18:41:43.940 | 545 | 61.59 | |
545 | 61.59 | |||
545 | 61.59 | |||
25/11/2024 | 18:41:38.520 | 1 580 | 61.59 | |
1 580 | 61.59 | |||
1 567 | 61.59 | |||
13 | 61.59 | |||
25/11/2024 | 18:41:34.969 | 78 | 61.70 | |
48 | 61.70 | |||
78 | 61.70 | |||
30 | 61.70 | |||
25/11/2024 | 18:41:10.049 | 20 | 61.67 | |
20 | 61.67 | |||
20 | 61.67 | |||
25/11/2024 | 18:40:48.392 | 20 | 61.71 | |
20 | 61.71 | |||
20 | 61.71 | |||
25/11/2024 | 18:39:23.367 | 600 | 61.75 | |
600 | 61.75 | |||
600 | 61.75 | |||
25/11/2024 | 18:39:21.854 | 286 | 61.71 | |
201 | 61.71 | |||
286 | 61.71 | |||
60 | 61.71 | |||
25 | 61.71 | |||
25/11/2024 | 18:38:59.371 | 82 | 61.71 | |
82 | 61.71 | |||
82 | 61.71 | |||
25/11/2024 | 18:38:52.651 | 2 | 61.77 | |
2 | 61.77 | |||
2 | 61.77 | |||
25/11/2024 | 18:38:32.784 | 935 | 61.80 | |
90 | 61.80 | |||
5 | 61.80 | |||
935 | 61.80 | |||
840 | 61.80 | |||
25/11/2024 | 18:37:39.655 | 20 | 61.86 | |
20 | 61.86 | |||
20 | 61.86 | |||
25/11/2024 | 18:36:57.709 | 100 | 61.81 | |
100 | 61.81 | |||
100 | 61.81 | |||
25/11/2024 | 18:35:44.652 | 5 | 61.96 | |
5 | 61.96 | |||
5 | 61.96 | |||
25/11/2024 | 18:35:29.635 | 15 | 61.96 | |
15 | 61.96 | |||
15 | 61.96 | |||
25/11/2024 | 18:32:39.703 | 4 | 62.02 | |
4 | 62.02 | |||
4 | 62.02 | |||
25/11/2024 | 18:32:32.292 | 8 | 62.05 | |
8 | 62.05 | |||
8 | 62.05 | |||
25/11/2024 | 18:31:49.905 | 10 | 61.98 | |
10 | 61.98 | |||
10 | 61.98 | |||
25/11/2024 | 18:30:44.987 | 5 | 61.91 | |
5 | 61.91 | |||
5 | 61.91 | |||
25/11/2024 | 18:30:18.757 | 10 | 61.94 | |
10 | 61.94 | |||
10 | 61.94 | |||
25/11/2024 | 18:30:09.069 | 2 | 62.02 | |
2 | 62.02 | |||
2 | 62.02 | |||
25/11/2024 | 18:28:24.709 | 15 | 61.97 | |
15 | 61.97 | |||
15 | 61.97 | |||
25/11/2024 | 18:28:02.776 | 2 | 61.97 | |
2 | 61.97 | |||
2 | 61.97 | |||
25/11/2024 | 18:26:54.259 | 12 | 61.92 | |
12 | 61.92 | |||
12 | 61.92 | |||
25/11/2024 | 18:26:47.082 | 5 | 62.02 | |
5 | 62.02 | |||
5 | 62.02 | |||
25/11/2024 | 18:26:15.115 | 20 | 62.07 | |
20 | 62.07 | |||
20 | 62.07 | |||
25/11/2024 | 18:26:03.517 | 50 | 62.07 | |
50 | 62.07 | |||
50 | 62.07 | |||
25/11/2024 | 18:23:40.413 | 45 | 61.91 | |
45 | 61.91 | |||
45 | 61.91 | |||
25/11/2024 | 18:23:23.923 | 100 | 61.91 | |
100 | 61.91 | |||
100 | 61.91 | |||
25/11/2024 | 18:20:52.376 | 225 | 61.91 | |
135 | 61.91 | |||
90 | 61.91 | |||
225 | 61.91 | |||
25/11/2024 | 18:20:43.461 | 50 | 62.02 | |
50 | 62.02 | |||
50 | 62.02 | |||
25/11/2024 | 18:19:19.032 | 120 | 61.91 | |
120 | 61.91 | |||
120 | 61.91 | |||
25/11/2024 | 18:19:15.561 | 200 | 61.82 | |
200 | 61.82 | |||
200 | 61.82 | |||
25/11/2024 | 18:18:47.823 | 1 | 61.82 | |
1 | 61.82 | |||
1 | 61.82 | |||
25/11/2024 | 18:18:38.734 | 100 | 61.94 | |
100 | 61.94 | |||
100 | 61.94 | |||
25/11/2024 | 18:18:38.626 | 160 | 61.94 | |
160 | 61.94 | |||
160 | 61.94 | |||
25/11/2024 | 18:18:12.903 | 50 | 61.91 | |
50 | 61.91 | |||
50 | 61.91 | |||
25/11/2024 | 18:17:46.635 | 10 | 61.92 | |
10 | 61.92 | |||
10 | 61.92 | |||
25/11/2024 | 18:14:48.195 | 212 | 61.81 | |
212 | 61.81 | |||
212 | 61.81 | |||
25/11/2024 | 18:14:17.527 | 2 | 61.95 | |
2 | 61.95 | |||
2 | 61.95 | |||
25/11/2024 | 18:14:00.600 | 34 | 61.82 | |
34 | 61.82 | |||
34 | 61.82 | |||
25/11/2024 | 18:13:59.213 | 81 | 61.92 | |
81 | 61.92 | |||
81 | 61.92 | |||
25/11/2024 | 18:13:27.888 | 100 | 61.85 | |
100 | 61.85 | |||
100 | 61.85 | |||
25/11/2024 | 18:12:49.974 | 50 | 61.88 | |
50 | 61.88 | |||
50 | 61.88 | |||
25/11/2024 | 18:11:36.769 | 2 | 61.99 | |
2 | 61.99 | |||
2 | 61.99 | |||
25/11/2024 | 18:11:15.724 | 124 | 61.91 | |
124 | 61.91 | |||
124 | 61.91 | |||
25/11/2024 | 18:10:57.802 | 150 | 61.98 | |
150 | 61.98 | |||
150 | 61.98 | |||
25/11/2024 | 18:10:49.361 | 30 | 61.97 | |
30 | 61.97 | |||
30 | 61.97 | |||
25/11/2024 | 18:09:57.566 | 300 | 61.99 | |
300 | 61.99 | |||
50 | 61.99 | |||
250 | 61.99 | |||
25/11/2024 | 18:09:38.763 | 10 | 62.04 | |
10 | 62.04 | |||
10 | 62.04 | |||
25/11/2024 | 18:09:29.465 | 100 | 62.00 | |
100 | 62.00 | |||
50 | 62.00 | |||
50 | 62.00 | |||
25/11/2024 | 18:09:14.528 | 4 | 62.01 | |
4 | 62.01 | |||
4 | 62.01 | |||
25/11/2024 | 18:07:16.807 | 15 | 62.02 | |
15 | 62.02 | |||
15 | 62.02 | |||
25/11/2024 | 18:06:29.654 | 35 | 62.00 | |
35 | 62.00 | |||
35 | 62.00 | |||
25/11/2024 | 18:06:29.549 | 1 | 62.00 | |
1 | 62.00 | |||
1 | 62.00 | |||
25/11/2024 | 18:06:20.799 | 3 | 62.10 | |
3 | 62.10 | |||
3 | 62.10 | |||
25/11/2024 | 18:05:41.395 | 5 | 62.13 | |
5 | 62.13 | |||
5 | 62.13 | |||
25/11/2024 | 18:05:17.020 | 500 | 62.18 | |
500 | 62.18 | |||
500 | 62.18 | |||
25/11/2024 | 18:04:35.563 | 20 | 62.21 | |
20 | 62.21 | |||
20 | 62.21 | |||
25/11/2024 | 18:02:52.799 | 20 | 62.03 | |
20 | 62.03 | |||
20 | 62.03 | |||
25/11/2024 | 18:02:29.230 | 5 | 62.02 | |
5 | 62.02 | |||
5 | 62.02 | |||
25/11/2024 | 18:02:08.967 | 521 | 62.30 | |
521 | 62.30 | |||
521 | 62.30 | |||
25/11/2024 | 18:02:00.771 | 2 479 | 62.30 | |
2 000 | 62.30 | |||
2 479 | 62.30 | |||
479 | 62.30 | |||
25/11/2024 | 18:01:46.240 | 2 000 | 62.30 | |
2 000 | 62.30 | |||
2 000 | 62.30 | |||
25/11/2024 | 17:59:18.619 | 7 | 62.49 | |
7 | 62.49 | |||
7 | 62.49 | |||
25/11/2024 | 17:58:54.609 | 25 | 62.39 | |
25 | 62.39 | |||
25 | 62.39 | |||
25/11/2024 | 17:58:34.509 | 25 | 62.34 | |
25 | 62.34 | |||
25 | 62.34 | |||
25/11/2024 | 17:58:09.807 | 15 | 62.43 | |
15 | 62.43 | |||
15 | 62.43 | |||
25/11/2024 | 17:57:23.009 | 25 | 62.38 | |
25 | 62.38 | |||
25 | 62.38 | |||
25/11/2024 | 17:56:39.564 | 320 | 62.41 | |
320 | 62.41 | |||
320 | 62.41 | |||
25/11/2024 | 17:56:22.085 | 1 347 | 62.31 | |
1 347 | 62.31 | |||
1 347 | 62.31 | |||
25/11/2024 | 17:56:09.727 | 80 | 62.46 | |
80 | 62.46 | |||
80 | 62.46 | |||
25/11/2024 | 17:55:12.511 | 1 | 62.48 | |
1 | 62.48 | |||
1 | 62.48 | |||
25/11/2024 | 17:54:49.958 | 3 | 62.50 | |
3 | 62.50 | |||
3 | 62.50 | |||
25/11/2024 | 17:54:46.349 | 5 | 62.50 | |
5 | 62.50 | |||
5 | 62.50 | |||
25/11/2024 | 17:54:11.518 | 80 | 62.63 | |
80 | 62.63 | |||
80 | 62.63 | |||
25/11/2024 | 17:52:56.385 | 47 | 62.72 | |
47 | 62.72 | |||
47 | 62.72 | |||
25/11/2024 | 17:52:31.076 | 30 | 62.57 | |
30 | 62.57 | |||
30 | 62.57 | |||
25/11/2024 | 17:50:26.091 | 8 | 62.67 | |
8 | 62.67 | |||
8 | 62.67 | |||
25/11/2024 | 17:49:50.296 | 27 | 62.58 | |
27 | 62.58 | |||
27 | 62.58 | |||
25/11/2024 | 17:49:48.033 | 160 | 62.60 | |
160 | 62.60 | |||
5 | 62.60 | |||
155 | 62.60 | |||
25/11/2024 | 17:49:35.325 | 20 | 62.54 | |
20 | 62.54 | |||
20 | 62.54 | |||
25/11/2024 | 17:48:20.455 | 110 | 62.66 | |
110 | 62.66 | |||
110 | 62.66 | |||
25/11/2024 | 17:46:52.968 | 20 | 62.73 | |
20 | 62.73 | |||
20 | 62.73 | |||
25/11/2024 | 17:44:27.743 | 10 | 62.57 | |
10 | 62.57 | |||
10 | 62.57 | |||
25/11/2024 | 17:44:05.467 | 3 | 62.56 | |
3 | 62.56 | |||
3 | 62.56 | |||
25/11/2024 | 17:44:02.418 | 4 | 62.43 | |
4 | 62.43 | |||
4 | 62.43 | |||
25/11/2024 | 17:43:47.923 | 45 | 62.56 | |
45 | 62.56 | |||
45 | 62.56 | |||
25/11/2024 | 17:42:32.462 | 37 | 62.51 | |
37 | 62.51 | |||
37 | 62.51 | |||
25/11/2024 | 17:40:19.856 | 8 | 62.57 | |
8 | 62.57 | |||
8 | 62.57 | |||
25/11/2024 | 17:39:16.074 | 2 | 62.50 | |
2 | 62.50 | |||
2 | 62.50 | |||
25/11/2024 | 17:39:03.581 | 10 | 62.40 | |
10 | 62.40 | |||
10 | 62.40 | |||
25/11/2024 | 17:38:41.170 | 410 | 62.40 | |
410 | 62.40 | |||
410 | 62.40 | |||
25/11/2024 | 17:38:35.877 | 9 | 62.38 | |
9 | 62.38 | |||
9 | 62.38 | |||
25/11/2024 | 17:38:11.417 | 38 | 62.32 | |
38 | 62.32 | |||
38 | 62.32 | |||
25/11/2024 | 17:36:48.183 | 100 | 62.15 | |
100 | 62.15 | |||
100 | 62.15 | |||
25/11/2024 | 17:36:12.089 | 300 | 62.25 | |
300 | 62.25 | |||
300 | 62.25 | |||
25/11/2024 | 17:34:48.824 | 1 | 62.26 | |
1 | 62.26 | |||
1 | 62.26 | |||
25/11/2024 | 17:34:28.855 | 20 | 62.25 | |
20 | 62.25 | |||
20 | 62.25 | |||
25/11/2024 | 17:33:41.779 | 58 | 62.32 | |
58 | 62.32 | |||
58 | 62.32 | |||
25/11/2024 | 17:33:25.429 | 100 | 62.20 | |
100 | 62.20 | |||
100 | 62.20 | |||
25/11/2024 | 17:32:33.192 | 17 | 62.22 | |
17 | 62.22 | |||
17 | 62.22 | |||
25/11/2024 | 17:30:58.139 | 8 | 62.37 | |
8 | 62.37 | |||
8 | 62.37 | |||
25/11/2024 | 17:30:20.969 | 25 | 62.32 | |
25 | 62.32 | |||
25 | 62.32 | |||
25/11/2024 | 17:29:39.589 | 100 | 62.29 | |
100 | 62.29 | |||
100 | 62.29 | |||
25/11/2024 | 17:29:34.078 | 10 | 62.33 | |
10 | 62.33 | |||
10 | 62.33 | |||
25/11/2024 | 17:29:21.934 | 7 | 62.35 | |
7 | 62.35 | |||
7 | 62.35 | |||
25/11/2024 | 17:29:19.564 | 73 | 62.35 | |
73 | 62.35 | |||
73 | 62.35 | |||
25/11/2024 | 17:28:48.555 | 10 | 62.25 | |
10 | 62.25 | |||
10 | 62.25 | |||
25/11/2024 | 17:27:40.857 | 16 | 62.14 | |
16 | 62.14 | |||
16 | 62.14 | |||
25/11/2024 | 17:27:25.538 | 100 | 62.12 | |
100 | 62.12 | |||
100 | 62.12 | |||
25/11/2024 | 17:27:06.633 | 40 | 62.08 | |
40 | 62.08 | |||
40 | 62.08 | |||
25/11/2024 | 17:27:00.625 | 30 | 62.10 | |
30 | 62.10 | |||
30 | 62.10 | |||
25/11/2024 | 17:26:43.015 | 100 | 62.07 | |
100 | 62.07 | |||
100 | 62.07 | |||
25/11/2024 | 17:26:39.607 | 10 | 62.10 | |
10 | 62.10 | |||
10 | 62.10 | |||
25/11/2024 | 17:26:06.698 | 100 | 62.02 | |
100 | 62.02 | |||
100 | 62.02 | |||
25/11/2024 | 17:26:00.924 | 3 | 62.03 | |
3 | 62.03 | |||
3 | 62.03 | |||
25/11/2024 | 17:25:36.109 | 20 | 62.06 | |
20 | 62.06 | |||
20 | 62.06 | |||
25/11/2024 | 17:25:21.339 | 80 | 62.09 | |
80 | 62.09 | |||
80 | 62.09 | |||
25/11/2024 | 17:24:25.261 | 160 | 62.15 | |
160 | 62.15 | |||
160 | 62.15 | |||
25/11/2024 | 17:24:04.753 | 20 | 62.13 | |
20 | 62.13 | |||
20 | 62.13 | |||
25/11/2024 | 17:23:41.009 | 10 | 62.17 | |
10 | 62.17 | |||
10 | 62.17 | |||
25/11/2024 | 17:23:20.575 | 20 | 62.16 | |
20 | 62.16 | |||
20 | 62.16 | |||
25/11/2024 | 17:23:10.365 | 25 | 62.28 | |
25 | 62.28 | |||
25 | 62.28 | |||
25/11/2024 | 17:22:01.434 | 120 | 62.02 | |
120 | 62.02 | |||
120 | 62.02 | |||
25/11/2024 | 17:19:48.383 | 10 | 62.06 | |
10 | 62.06 | |||
10 | 62.06 | |||
25/11/2024 | 17:17:09.546 | 16 | 61.86 | |
16 | 61.86 | |||
16 | 61.86 | |||
25/11/2024 | 17:17:06.498 | 18 | 61.81 | |
18 | 61.81 | |||
18 | 61.81 | |||
25/11/2024 | 17:16:55.831 | 51 | 61.85 | |
51 | 61.85 | |||
51 | 61.85 | |||
25/11/2024 | 17:16:55.733 | 25 | 61.86 | |
25 | 61.86 | |||
25 | 61.86 | |||
25/11/2024 | 17:15:47.843 | 90 | 61.86 | |
90 | 61.86 | |||
90 | 61.86 | |||
25/11/2024 | 17:15:47.748 | 1 040 | 61.86 | |
1 040 | 61.86 | |||
15 | 61.86 | |||
25 | 61.86 | |||
1 000 | 61.86 | |||
25/11/2024 | 17:15:47.636 | 50 | 61.90 | |
50 | 61.90 | |||
50 | 61.90 | |||
25/11/2024 | 17:15:42.845 | 200 | 62.00 | |
200 | 62.00 | |||
200 | 62.00 | |||
25/11/2024 | 17:15:42.053 | 70 | 61.97 | |
70 | 61.97 | |||
70 | 61.97 | |||
25/11/2024 | 17:15:38.004 | 41 | 62.05 | |
41 | 62.05 | |||
41 | 62.05 | |||
25/11/2024 | 17:15:36.454 | 200 | 62.08 | |
200 | 62.08 | |||
200 | 62.08 | |||
25/11/2024 | 17:15:34.997 | 8 | 62.09 | |
8 | 62.09 | |||
8 | 62.09 | |||
25/11/2024 | 17:15:22.087 | 15 | 62.16 | |
15 | 62.16 | |||
15 | 62.16 | |||
25/11/2024 | 17:15:21.839 | 90 | 62.12 | |
90 | 62.12 | |||
90 | 62.12 | |||
25/11/2024 | 17:15:18.576 | 12 | 62.11 | |
12 | 62.11 | |||
12 | 62.11 | |||
25/11/2024 | 17:15:13.738 | 50 | 62.09 | |
50 | 62.09 | |||
50 | 62.09 | |||
25/11/2024 | 17:14:59.046 | 10 | 62.09 | |
10 | 62.09 | |||
10 | 62.09 | |||
25/11/2024 | 17:14:32.967 | 20 | 62.20 | |
20 | 62.20 | |||
20 | 62.20 | |||
25/11/2024 | 17:14:32.080 | 80 | 62.16 | |
80 | 62.16 | |||
80 | 62.16 | |||
25/11/2024 | 17:14:27.307 | 100 | 62.15 | |
100 | 62.15 | |||
100 | 62.15 | |||
25/11/2024 | 17:13:52.203 | 15 | 62.11 | |
15 | 62.11 | |||
15 | 62.11 | |||
25/11/2024 | 17:13:50.217 | 7 | 62.11 | |
7 | 62.11 | |||
7 | 62.11 | |||
25/11/2024 | 17:12:53.187 | 20 | 62.11 | |
20 | 62.11 | |||
20 | 62.11 | |||
25/11/2024 | 17:12:48.645 | 1 | 62.17 | |
1 | 62.17 | |||
1 | 62.17 | |||
25/11/2024 | 17:12:20.151 | 3 | 62.17 | |
3 | 62.17 | |||
3 | 62.17 | |||
25/11/2024 | 17:12:04.576 | 15 | 62.15 | |
15 | 62.15 | |||
15 | 62.15 | |||
25/11/2024 | 17:12:03.979 | 100 | 62.10 | |
100 | 62.10 | |||
100 | 62.10 | |||
25/11/2024 | 17:11:15.133 | 2 | 62.12 | |
2 | 62.12 | |||
2 | 62.12 | |||
25/11/2024 | 17:10:31.234 | 480 | 62.15 | |
480 | 62.15 | |||
480 | 62.15 | |||
25/11/2024 | 17:10:19.110 | 800 | 62.18 | |
800 | 62.18 | |||
800 | 62.18 | |||
25/11/2024 | 17:09:27.976 | 20 | 62.26 | |
20 | 62.26 | |||
20 | 62.26 | |||
25/11/2024 | 17:08:52.671 | 760 | 62.28 | |
760 | 62.28 | |||
760 | 62.28 | |||
25/11/2024 | 17:08:30.828 | 50 | 62.37 | |
50 | 62.37 | |||
50 | 62.37 | |||
25/11/2024 | 17:08:13.576 | 20 | 62.26 | |
20 | 62.26 | |||
20 | 62.26 | |||
25/11/2024 | 17:07:58.475 | 31 | 62.31 | |
31 | 62.31 | |||
31 | 62.31 | |||
25/11/2024 | 17:07:54.211 | 30 | 62.15 | |
30 | 62.15 | |||
30 | 62.15 | |||
25/11/2024 | 17:07:41.996 | 90 | 62.20 | |
90 | 62.20 | |||
90 | 62.20 | |||
25/11/2024 | 17:07:32.154 | 50 | 62.18 | |
50 | 62.18 | |||
50 | 62.18 | |||
25/11/2024 | 17:06:55.151 | 206 | 62.20 | |
206 | 62.20 | |||
200 | 62.20 | |||
6 | 62.20 | |||
25/11/2024 | 17:06:15.872 | 20 | 62.28 | |
20 | 62.28 | |||
20 | 62.28 | |||
25/11/2024 | 17:06:10.463 | 500 | 62.22 | |
500 | 62.22 | |||
500 | 62.22 | |||
25/11/2024 | 17:06:10.419 | 50 | 62.22 | |
50 | 62.22 | |||
50 | 62.22 | |||
25/11/2024 | 17:06:01.791 | 21 | 62.33 | |
21 | 62.33 | |||
21 | 62.33 | |||
25/11/2024 | 17:05:40.361 | 25 | 62.28 | |
25 | 62.28 | |||
25 | 62.28 | |||
25/11/2024 | 17:05:04.874 | 200 | 62.36 | |
200 | 62.36 | |||
200 | 62.36 | |||
25/11/2024 | 17:04:44.158 | 48 | 62.39 | |
48 | 62.39 | |||
48 | 62.39 | |||
25/11/2024 | 17:04:19.676 | 50 | 62.36 | |
50 | 62.36 | |||
50 | 62.36 | |||
25/11/2024 | 17:03:03.088 | 200 | 62.42 | |
200 | 62.42 | |||
200 | 62.42 | |||
25/11/2024 | 17:03:00.605 | 50 | 62.41 | |
50 | 62.41 | |||
50 | 62.41 | |||
25/11/2024 | 17:02:33.921 | 5 | 62.39 | |
5 | 62.39 | |||
5 | 62.39 | |||
25/11/2024 | 17:00:15.537 | 10 | 62.35 | |
10 | 62.35 | |||
10 | 62.35 | |||
25/11/2024 | 17:00:04.692 | 1 000 | 62.39 | |
1 000 | 62.39 | |||
1 000 | 62.39 | |||
25/11/2024 | 16:59:54.170 | 32 | 62.42 | |
32 | 62.42 | |||
32 | 62.42 | |||
25/11/2024 | 16:59:22.776 | 8 | 62.46 | |
8 | 62.46 | |||
8 | 62.46 | |||
25/11/2024 | 16:59:12.913 | 3 | 62.54 | |
3 | 62.54 | |||
3 | 62.54 | |||
25/11/2024 | 16:58:27.764 | 100 | 62.58 | |
100 | 62.58 | |||
100 | 62.58 | |||
25/11/2024 | 16:58:00.141 | 10 | 62.53 | |
10 | 62.53 | |||
10 | 62.53 | |||
25/11/2024 | 16:57:26.639 | 50 | 62.42 | |
50 | 62.42 | |||
50 | 62.42 | |||
25/11/2024 | 16:57:09.436 | 2 | 62.53 | |
2 | 62.53 | |||
2 | 62.53 | |||
25/11/2024 | 16:56:45.736 | 200 | 62.49 | |
200 | 62.49 | |||
200 | 62.49 | |||
25/11/2024 | 16:56:26.467 | 80 | 62.44 | |
80 | 62.44 | |||
80 | 62.44 | |||
25/11/2024 | 16:55:57.648 | 17 | 62.46 | |
17 | 62.46 | |||
17 | 62.46 | |||
25/11/2024 | 16:55:42.297 | 60 | 62.50 | |
60 | 62.50 | |||
60 | 62.50 | |||
25/11/2024 | 16:55:41.409 | 5 | 62.46 | |
5 | 62.46 | |||
5 | 62.46 | |||
25/11/2024 | 16:55:27.940 | 100 | 62.40 | |
100 | 62.40 | |||
100 | 62.40 | |||
25/11/2024 | 16:55:00.547 | 105 | 62.42 | |
105 | 62.42 | |||
105 | 62.42 | |||
25/11/2024 | 16:54:54.330 | 11 | 62.47 | |
11 | 62.47 | |||
11 | 62.47 | |||
25/11/2024 | 16:53:16.527 | 2 | 62.46 | |
2 | 62.46 | |||
2 | 62.46 | |||
25/11/2024 | 16:53:15.291 | 100 | 62.40 | |
100 | 62.40 | |||
100 | 62.40 | |||
25/11/2024 | 16:52:23.290 | 50 | 62.39 | |
50 | 62.39 | |||
50 | 62.39 | |||
25/11/2024 | 16:52:16.794 | 50 | 62.42 | |
50 | 62.42 | |||
50 | 62.42 | |||
25/11/2024 | 16:51:48.924 | 5 | 62.36 | |
5 | 62.36 | |||
5 | 62.36 | |||
25/11/2024 | 16:51:33.568 | 2 | 62.29 | |
2 | 62.29 | |||
2 | 62.29 | |||
25/11/2024 | 16:51:19.294 | 160 | 62.39 | |
160 | 62.39 | |||
160 | 62.39 | |||
25/11/2024 | 16:50:53.654 | 8 | 62.60 | |
8 | 62.60 | |||
8 | 62.60 | |||
25/11/2024 | 16:50:18.892 | 50 | 62.61 | |
50 | 62.61 | |||
50 | 62.61 | |||
25/11/2024 | 16:50:06.783 | 500 | 62.60 | |
500 | 62.60 | |||
500 | 62.60 | |||
25/11/2024 | 16:49:35.767 | 22 | 62.53 | |
22 | 62.53 | |||
22 | 62.53 | |||
25/11/2024 | 16:47:17.559 | 44 | 62.48 | |
44 | 62.48 | |||
44 | 62.48 | |||
25/11/2024 | 16:45:52.390 | 50 | 62.49 | |
50 | 62.49 | |||
50 | 62.49 | |||
25/11/2024 | 16:45:05.803 | 100 | 62.70 | |
100 | 62.70 | |||
100 | 62.70 | |||
25/11/2024 | 16:44:34.717 | 4 | 62.76 | |
4 | 62.76 | |||
4 | 62.76 | |||
25/11/2024 | 16:44:32.805 | 100 | 62.78 | |
100 | 62.78 | |||
100 | 62.78 | |||
25/11/2024 | 16:44:17.481 | 100 | 62.78 | |
100 | 62.78 | |||
100 | 62.78 | |||
25/11/2024 | 16:44:15.495 | 32 | 62.72 | |
32 | 62.72 | |||
32 | 62.72 | |||
25/11/2024 | 16:43:52.228 | 30 | 62.78 | |
30 | 62.78 | |||
30 | 62.78 | |||
25/11/2024 | 16:43:37.727 | 100 | 62.71 | |
100 | 62.71 | |||
100 | 62.71 | |||
25/11/2024 | 16:43:36.671 | 200 | 62.76 | |
200 | 62.76 | |||
200 | 62.76 | |||
25/11/2024 | 16:43:33.343 | 16 | 62.76 | |
16 | 62.76 | |||
16 | 62.76 | |||
25/11/2024 | 16:43:31.225 | 1 347 | 62.75 | |
1 347 | 62.75 | |||
1 347 | 62.75 | |||
25/11/2024 | 16:43:23.302 | 14 | 62.75 | |
14 | 62.75 | |||
14 | 62.75 | |||
25/11/2024 | 16:43:12.973 | 15 | 62.72 | |
15 | 62.72 | |||
15 | 62.72 | |||
25/11/2024 | 16:42:47.601 | 3 | 62.58 | |
3 | 62.58 | |||
3 | 62.58 | |||
25/11/2024 | 16:42:24.590 | 18 | 62.39 | |
18 | 62.39 | |||
18 | 62.39 | |||
25/11/2024 | 16:42:19.584 | 50 | 62.44 | |
50 | 62.44 | |||
50 | 62.44 | |||
25/11/2024 | 16:41:43.371 | 32 | 62.50 | |
32 | 62.50 | |||
32 | 62.50 | |||
25/11/2024 | 16:41:00.793 | 70 | 62.25 | |
70 | 62.25 | |||
70 | 62.25 | |||
25/11/2024 | 16:39:53.619 | 40 | 62.05 | |
40 | 62.05 | |||
40 | 62.05 | |||
25/11/2024 | 16:39:43.681 | 45 | 62.10 | |
45 | 62.10 | |||
45 | 62.10 | |||
25/11/2024 | 16:39:33.800 | 120 | 62.15 | |
120 | 62.15 | |||
120 | 62.15 | |||
25/11/2024 | 16:39:32.519 | 60 | 62.11 | |
60 | 62.11 | |||
60 | 62.11 | |||
25/11/2024 | 16:38:20.981 | 20 | 62.10 | |
20 | 62.10 | |||
20 | 62.10 | |||
25/11/2024 | 16:38:15.779 | 201 | 61.94 | |
153 | 61.94 | |||
7 | 61.94 | |||
48 | 61.94 | |||
194 | 61.94 | |||
25/11/2024 | 16:38:09.327 | 971 | 61.98 | |
471 | 61.98 | |||
900 | 61.98 | |||
71 | 61.98 | |||
500 | 61.98 | |||
25/11/2024 | 16:38:09.272 | 100 | 61.98 | |
3 | 61.98 | |||
100 | 61.98 | |||
97 | 61.98 | |||
25/11/2024 | 16:38:09.237 | 110 | 62.00 | |
60 | 62.00 | |||
20 | 62.00 | |||
30 | 62.00 | |||
110 | 62.00 | |||
25/11/2024 | 16:38:00.840 | 1 998 | 62.00 | |
1 998 | 62.00 | |||
1 948 | 62.00 | |||
50 | 62.00 | |||
25/11/2024 | 16:37:45.137 | 100 | 62.06 | |
100 | 62.06 | |||
100 | 62.06 | |||
25/11/2024 | 16:37:41.060 | 50 | 62.07 | |
50 | 62.07 | |||
50 | 62.07 | |||
25/11/2024 | 16:37:39.937 | 26 | 62.01 | |
26 | 62.01 | |||
26 | 62.01 | |||
25/11/2024 | 16:36:56.055 | 1 | 62.17 | |
1 | 62.17 | |||
1 | 62.17 | |||
25/11/2024 | 16:36:28.462 | 10 | 62.20 | |
10 | 62.20 | |||
10 | 62.20 | |||
25/11/2024 | 16:36:17.151 | 10 | 62.13 | |
10 | 62.13 | |||
10 | 62.13 | |||
25/11/2024 | 16:36:14.436 | 16 | 62.17 | |
16 | 62.17 | |||
16 | 62.17 | |||
25/11/2024 | 16:35:58.785 | 100 | 62.19 | |
100 | 62.19 | |||
100 | 62.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2024 @ 19:39:58
Last Update:
25/11/2024 @ 19:39:58