Tradegate Exchange

E.ON SE

1304

1068

14.40

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:23.711	300		14.40
			300	14.40
			300	14.40
04/04/2025	13:04:18.262	100		14.405
			100	14.405
			100	14.405
04/04/2025	13:04:14.272	1 150		14.405
			1 150	14.405
			1 150	14.405
04/04/2025	13:03:52.601	300		14.405
			300	14.405
			300	14.405
04/04/2025	13:03:38.888	1 000		14.42
			1 000	14.42
			1 000	14.42
04/04/2025	13:03:37.242	370		14.41
			370	14.41
			370	14.41
04/04/2025	13:03:37.189	122		14.40
			42	14.40
			40	14.40
			122	14.40
			40	14.40
04/04/2025	13:03:37.096	45		14.43
			10	14.43
			45	14.43
			35	14.43
04/04/2025	13:03:23.118	5 923		14.40
			370	14.40
			400	14.40
			4 573	14.40
			2 496	14.40
			200	14.40
			380	14.40
			3 427	14.40
04/04/2025	13:03:23.098	2 500		14.405
			2 500	14.405
			2 500	14.405
04/04/2025	13:03:23.068	2 500		14.41
			2 500	14.41
			2 500	14.41
04/04/2025	13:03:23.044	2 500		14.415
			2 500	14.415
			2 500	14.415
04/04/2025	13:02:27.249	5 427		14.40
			5 427	14.40
			3 427	14.40
			2 000	14.40
04/04/2025	13:02:19.607	2 500		14.40
			2 500	14.40
			2 500	14.40
04/04/2025	13:01:19.993	54		14.40
			54	14.40
			54	14.40
04/04/2025	13:01:18.813	2 500		14.40
			2 500	14.40
			500	14.40
			2 000	14.40
04/04/2025	13:00:16.042	957		14.41
			87	14.41
			470	14.41
			100	14.41
			957	14.41
			300	14.41
04/04/2025	12:59:28.141	30		14.41
			30	14.41
			30	14.41
04/04/2025	12:59:26.511	1 873		14.41
			1 873	14.41
			245	14.41
			160	14.41
			30	14.41
			38	14.41
			1 000	14.41
			400	14.41
04/04/2025	12:58:48.876	500		14.41
			500	14.41
			500	14.41
04/04/2025	12:58:43.801	2 476		14.41
			2 476	14.41
			2 476	14.41
04/04/2025	12:58:39.625	1 500		14.41
			100	14.41
			1 400	14.41
			1 500	14.41
04/04/2025	12:58:26.314	30		14.41
			30	14.41
			30	14.41
04/04/2025	12:58:25.339	999		14.41
			999	14.41
			999	14.41
04/04/2025	12:57:47.186	900		14.41
			900	14.41
			900	14.41
04/04/2025	12:57:22.973	250		14.405
			250	14.405
			250	14.405
04/04/2025	12:57:12.832	1 500		14.405
			1 500	14.405
			1 500	14.405
04/04/2025	12:57:06.383	500		14.40
			500	14.40
			500	14.40
04/04/2025	12:56:58.047	100		14.385
			100	14.385
			100	14.385
04/04/2025	12:56:57.966	300		14.38
			300	14.38
			150	14.38
			150	14.38
04/04/2025	12:56:26.732	1 000		14.375
			1 000	14.375
			1 000	14.375
04/04/2025	12:56:26.375	1 200		14.375
			1 200	14.375
			1 200	14.375
04/04/2025	12:55:48.860	150		14.40
			150	14.40
			150	14.40
04/04/2025	12:55:42.980	200		14.40
			200	14.40
			200	14.40
04/04/2025	12:55:42.827	2 500		14.40
			2 500	14.40
			1 000	14.40
			1 400	14.40
			100	14.40
04/04/2025	12:54:42.420	2 500		14.40
			2 500	14.40
			2 500	14.40
04/04/2025	12:54:42.279	2 500		14.40
			2 500	14.40
			2 500	14.40
04/04/2025	12:54:34.423	200		14.40
			200	14.40
			200	14.40
04/04/2025	12:54:24.584	200		14.41
			200	14.41
			200	14.41
04/04/2025	12:54:17.259	600		14.41
			600	14.41
			600	14.41
04/04/2025	12:54:12.362	1		14.415
			1	14.415
			1	14.415
04/04/2025	12:54:12.080	2 500		14.405
			2 500	14.405
			2 500	14.405
04/04/2025	12:54:01.701	2 500		14.405
			2 500	14.405
			2 500	14.405
04/04/2025	12:54:01.617	400		14.40
			400	14.40
			400	14.40
04/04/2025	12:54:00.763	20		14.395
			20	14.395
			20	14.395
04/04/2025	12:53:47.868	500		14.395
			500	14.395
			500	14.395
04/04/2025	12:53:45.470	750		14.395
			750	14.395
			750	14.395
04/04/2025	12:53:39.453	200		14.395
			200	14.395
			200	14.395
04/04/2025	12:53:34.572	1 500		14.395
			1 500	14.395
			1 500	14.395
04/04/2025	12:53:30.389	180		14.395
			180	14.395
			180	14.395
04/04/2025	12:53:28.228	160		14.395
			160	14.395
			160	14.395
04/04/2025	12:53:25.737	1 500		14.395
			1 500	14.395
			1 500	14.395
04/04/2025	12:53:24.716	110		14.395
			110	14.395
			110	14.395
04/04/2025	12:53:20.785	1 100		14.395
			1 100	14.395
			1 100	14.395
04/04/2025	12:53:20.734	350		14.385
			350	14.385
			350	14.385
04/04/2025	12:53:11.531	7 861		14.385
			2 000	14.385
			7 861	14.385
			5 861	14.385
04/04/2025	12:53:00.552	1 500		14.38
			1 500	14.38
			1 500	14.38
04/04/2025	12:53:00.383	1 500		14.38
			1 500	14.38
			1 500	14.38
04/04/2025	12:53:00.228	1 500		14.38
			1 500	14.38
			1 500	14.38
04/04/2025	12:53:00.072	1 500		14.38
			111	14.38
			150	14.38
			639	14.38
			600	14.38
			1 500	14.38
04/04/2025	12:52:32.425	6		14.39
			6	14.39
			6	14.39
04/04/2025	12:52:28.926	1 000		14.39
			500	14.39
			1 000	14.39
			500	14.39
04/04/2025	12:52:27.676	2 500		14.39
			2 500	14.39
			2 500	14.39
04/04/2025	12:51:43.502	200		14.405
			200	14.405
			200	14.405
04/04/2025	12:51:39.418	450		14.41
			450	14.41
			450	14.41
04/04/2025	12:51:39.343	2 706		14.405
			560	14.405
			47	14.405
			74	14.405
			800	14.405
			50	14.405
			200	14.405
			150	14.405
			322	14.405
			400	14.405
			28	14.405
			150	14.405
			400	14.405
			2 231	14.405
04/04/2025	12:49:56.400	400		14.40
			400	14.40
			400	14.40
04/04/2025	12:49:51.218	850		14.40
			850	14.40
			500	14.40
			350	14.40
04/04/2025	12:49:51.145	455		14.385
			155	14.385
			50	14.385
			300	14.385
			405	14.385
04/04/2025	12:48:36.852	200		14.395
			200	14.395
			200	14.395
04/04/2025	12:48:34.970	490		14.39
			120	14.39
			490	14.39
			200	14.39
			170	14.39
04/04/2025	12:48:34.927	3		14.39
			3	14.39
			3	14.39
04/04/2025	12:48:28.400	1 632		14.395
			400	14.395
			1 632	14.395
			752	14.395
			350	14.395
			130	14.395
04/04/2025	12:48:28.296	747		14.395
			102	14.395
			380	14.395
			645	14.395
			367	14.395
04/04/2025	12:47:12.219	27		14.425
			2	14.425
			27	14.425
			25	14.425
04/04/2025	12:46:52.300	120		14.415
			120	14.415
			120	14.415
04/04/2025	12:46:49.167	20		14.415
			20	14.415
			20	14.415
04/04/2025	12:46:44.216	600		14.415
			600	14.415
			600	14.415
04/04/2025	12:46:42.023	1		14.42
			1	14.42
			1	14.42
04/04/2025	12:46:37.432	150		14.415
			150	14.415
			150	14.415
04/04/2025	12:46:33.356	220		14.41
			220	14.41
			220	14.41
04/04/2025	12:46:27.678	1 000		14.415
			1 000	14.415
			1 000	14.415
04/04/2025	12:46:20.712	8		14.415
			8	14.415
			8	14.415
04/04/2025	12:46:20.034	762		14.41
			762	14.41
			762	14.41
04/04/2025	12:46:12.226	14		14.42
			14	14.42
			14	14.42
04/04/2025	12:46:10.926	114		14.415
			114	14.415
			114	14.415
04/04/2025	12:46:04.899	1 500		14.42
			1 500	14.42
			1 500	14.42
04/04/2025	12:45:56.821	1 100		14.415
			1 100	14.415
			1 100	14.415
04/04/2025	12:45:56.567	800		14.415
			800	14.415
			800	14.415
04/04/2025	12:45:29.175	145		14.42
			145	14.42
			145	14.42
04/04/2025	12:45:10.905	722		14.42
			722	14.42
			722	14.42
04/04/2025	12:44:50.444	275		14.42
			275	14.42
			275	14.42
04/04/2025	12:44:29.839	200		14.435
			200	14.435
			200	14.435
04/04/2025	12:44:24.478	1 000		14.435
			1 000	14.435
			1 000	14.435
04/04/2025	12:44:19.477	90		14.435
			90	14.435
			90	14.435
04/04/2025	12:43:53.360	148		14.44
			148	14.44
			148	14.44
04/04/2025	12:43:49.197	1 000		14.435
			1 000	14.435
			1 000	14.435
04/04/2025	12:43:37.963	250		14.435
			250	14.435
			250	14.435
04/04/2025	12:43:21.031	1 300		14.445
			1 300	14.445
			1 300	14.445
04/04/2025	12:43:07.315	100		14.44
			100	14.44
			100	14.44
04/04/2025	12:42:54.924	544		14.44
			544	14.44
			544	14.44
04/04/2025	12:42:52.387	20		14.44
			20	14.44
			20	14.44
04/04/2025	12:42:45.193	200		14.44
			200	14.44
			200	14.44
04/04/2025	12:42:42.357	5		14.44
			5	14.44
			5	14.44
04/04/2025	12:42:30.524	400		14.45
			400	14.45
			400	14.45
04/04/2025	12:42:27.996	1 200		14.45
			1 200	14.45
			1 200	14.45
04/04/2025	12:41:58.084	225		14.46
			225	14.46
			225	14.46
04/04/2025	12:41:21.876	1 000		14.45
			1 000	14.45
			1 000	14.45
04/04/2025	12:41:16.999	900		14.45
			900	14.45
			900	14.45
04/04/2025	12:41:03.881	7		14.455
			7	14.455
			7	14.455
04/04/2025	12:40:54.578	270		14.455
			270	14.455
			270	14.455
04/04/2025	12:40:51.869	200		14.455
			200	14.455
			200	14.455
04/04/2025	12:40:50.343	1 050		14.46
			1 050	14.46
			1 050	14.46
04/04/2025	12:40:47.145	200		14.445
			200	14.445
			200	14.445
04/04/2025	12:40:09.290	398		14.42
			398	14.42
			398	14.42
04/04/2025	12:39:40.109	50		14.42
			50	14.42
			50	14.42
04/04/2025	12:39:25.639	1 040		14.435
			1 040	14.435
			1 040	14.435
04/04/2025	12:38:58.811	1 840		14.44
			1 840	14.44
			1 840	14.44
04/04/2025	12:38:51.308	250		14.435
			250	14.435
			250	14.435
04/04/2025	12:38:46.216	30		14.43
			30	14.43
			30	14.43
04/04/2025	12:38:37.194	150		14.43
			150	14.43
			150	14.43
04/04/2025	12:38:36.204	555		14.425
			555	14.425
			555	14.425
04/04/2025	12:38:09.633	20		14.42
			20	14.42
			20	14.42
04/04/2025	12:37:35.288	150		14.44
			150	14.44
			150	14.44
04/04/2025	12:37:08.723	250		14.41
			250	14.41
			250	14.41
04/04/2025	12:37:06.462	600		14.415
			600	14.415
			600	14.415
04/04/2025	12:37:03.879	765		14.405
			700	14.405
			65	14.405
			100	14.405
			415	14.405
			250	14.405
04/04/2025	12:36:52.007	2 500		14.41
			2 500	14.41
			2 500	14.41
04/04/2025	12:36:46.511	24		14.42
			24	14.42
			24	14.42
04/04/2025	12:36:45.593	300		14.42
			300	14.42
			300	14.42
04/04/2025	12:36:38.371	150		14.42
			150	14.42
			150	14.42
04/04/2025	12:36:38.032	400		14.415
			400	14.415
			400	14.415
04/04/2025	12:36:33.966	2 000		14.42
			2 000	14.42
			2 000	14.42
04/04/2025	12:36:25.562	20		14.42
			20	14.42
			20	14.42
04/04/2025	12:36:12.407	1 450		14.43
			1 450	14.43
			1 450	14.43
04/04/2025	12:36:12.339	200		14.43
			200	14.43
			200	14.43
04/04/2025	12:35:58.509	55		14.435
			55	14.435
			55	14.435
04/04/2025	12:35:55.468	220		14.435
			220	14.435
			220	14.435
04/04/2025	12:35:53.393	500		14.435
			500	14.435
			500	14.435
04/04/2025	12:35:51.420	200		14.435
			200	14.435
			200	14.435
04/04/2025	12:35:48.803	111		14.445
			111	14.445
			111	14.445
04/04/2025	12:35:36.463	100		14.455
			100	14.455
			100	14.455
04/04/2025	12:35:10.565	200		14.45
			200	14.45
			200	14.45
04/04/2025	12:35:10.176	490		14.445
			490	14.445
			490	14.445
04/04/2025	12:35:05.863	250		14.45
			250	14.45
			250	14.45
04/04/2025	12:35:01.348	860		14.455
			860	14.455
			860	14.455
04/04/2025	12:35:00.362	104		14.46
			104	14.46
			104	14.46
04/04/2025	12:34:59.399	100		14.455
			100	14.455
			100	14.455
04/04/2025	12:34:54.162	1 750		14.455
			1 750	14.455
			1 750	14.455
04/04/2025	12:34:51.274	250		14.455
			250	14.455
			250	14.455
04/04/2025	12:34:46.569	1		14.455
			1	14.455
			1	14.455
04/04/2025	12:34:44.882	300		14.455
			300	14.455
			300	14.455
04/04/2025	12:34:37.419	100		14.45
			100	14.45
			100	14.45
04/04/2025	12:34:24.958	500		14.46
			500	14.46
			500	14.46
04/04/2025	12:33:42.946	1 500		14.495
			1 500	14.495
			1 500	14.495
04/04/2025	12:33:42.170	1		14.495
			1	14.495
			1	14.495
04/04/2025	12:33:13.483	30		14.485
			30	14.485
			30	14.485
04/04/2025	12:33:11.725	100		14.485
			100	14.485
			100	14.485
04/04/2025	12:33:06.376	698		14.49
			698	14.49
			698	14.49
04/04/2025	12:32:59.916	200		14.495
			200	14.495
			200	14.495
04/04/2025	12:32:41.387	100		14.495
			100	14.495
			100	14.495
04/04/2025	12:32:34.897	500		14.505
			500	14.505
			500	14.505
04/04/2025	12:32:30.217	60		14.50
			60	14.50
			60	14.50
04/04/2025	12:32:20.487	200		14.505
			200	14.505
			200	14.505
04/04/2025	12:32:16.123	20		14.50
			20	14.50
			20	14.50
04/04/2025	12:32:13.189	150		14.50
			150	14.50
			150	14.50
04/04/2025	12:31:54.640	181		14.50
			181	14.50
			181	14.50
04/04/2025	12:31:51.161	31		14.50
			31	14.50
			31	14.50
04/04/2025	12:31:44.900	180		14.50
			180	14.50
			180	14.50
04/04/2025	12:31:44.817	200		14.50
			200	14.50
			200	14.50
04/04/2025	12:31:42.953	310		14.51
			310	14.51
			310	14.51
04/04/2025	12:31:37.182	100		14.50
			100	14.50
			100	14.50
04/04/2025	12:31:33.550	2 500		14.50
			2 500	14.50
			2 500	14.50
04/04/2025	12:31:31.847	1 000		14.505
			300	14.505
			1 000	14.505
			700	14.505
04/04/2025	12:31:28.390	2 300		14.51
			2 300	14.51
			2 300	14.51
04/04/2025	12:31:03.520	102		14.495
			102	14.495
			102	14.495
04/04/2025	12:30:46.813	85		14.49
			85	14.49
			85	14.49
04/04/2025	12:30:33.450	2 500		14.48
			2 500	14.48
			2 500	14.48
04/04/2025	12:30:16.128	1 000		14.485
			1 000	14.485
			1 000	14.485
04/04/2025	12:29:56.117	100		14.49
			100	14.49
			100	14.49
04/04/2025	12:29:54.108	1 350		14.49
			1 350	14.49
			1 350	14.49
04/04/2025	12:29:44.545	180		14.485
			180	14.485
			180	14.485
04/04/2025	12:29:38.525	900		14.495
			900	14.495
			900	14.495
04/04/2025	12:29:32.632	100		14.49
			100	14.49
			100	14.49
04/04/2025	12:29:12.412	20		14.505
			20	14.505
			15	14.505
			5	14.505
04/04/2025	12:29:02.582	1 500		14.50
			1 500	14.50
			1 500	14.50
04/04/2025	12:29:00.056	1 300		14.50
			800	14.50
			500	14.50
			1 300	14.50
04/04/2025	12:28:56.215	1 500		14.50
			1 500	14.50
			1 500	14.50
04/04/2025	12:28:49.497	5 500		14.505
			5 470	14.505
			5 500	14.505
			30	14.505
04/04/2025	12:28:30.382	2 500		14.51
			2 500	14.51
			2 500	14.51
04/04/2025	12:28:23.246	110		14.515
			110	14.515
			110	14.515
04/04/2025	12:28:20.706	1 500		14.515
			1 500	14.515
			1 500	14.515
04/04/2025	12:28:10.215	300		14.515
			300	14.515
			300	14.515
04/04/2025	12:27:21.622	75		14.515
			75	14.515
			75	14.515
04/04/2025	12:27:19.233	1 500		14.515
			1 500	14.515
			1 500	14.515
04/04/2025	12:27:14.028	1 000		14.50
			1 000	14.50
			1 000	14.50
04/04/2025	12:27:11.962	1		14.505
			1	14.505
			1	14.505
04/04/2025	12:27:11.194	48		14.50
			48	14.50
			48	14.50
04/04/2025	12:27:02.867	1 090		14.50
			1 020	14.50
			1 090	14.50
			70	14.50
04/04/2025	12:26:51.595	3		14.49
			3	14.49
			3	14.49
04/04/2025	12:26:14.806	1 000		14.50
			1 000	14.50
			1 000	14.50
04/04/2025	12:26:14.710	1 010		14.50
			1 000	14.50
			1 010	14.50
			10	14.50
04/04/2025	12:26:14.504	520		14.495
			520	14.495
			520	14.495
04/04/2025	12:26:09.250	200		14.49
			200	14.49
			200	14.49
04/04/2025	12:25:55.102	380		14.48
			380	14.48
			380	14.48
04/04/2025	12:25:42.229	200		14.475
			200	14.475
			200	14.475
04/04/2025	12:25:33.823	350		14.47
			350	14.47
			350	14.47
04/04/2025	12:25:33.317	100		14.47
			100	14.47
			100	14.47
04/04/2025	12:25:32.182	650		14.47
			650	14.47
			650	14.47
04/04/2025	12:25:25.123	400		14.47
			400	14.47
			400	14.47
04/04/2025	12:25:13.151	1 200		14.47
			1 200	14.47
			1 200	14.47
04/04/2025	12:25:11.967	1		14.475
			1	14.475
			1	14.475
04/04/2025	12:25:09.684	80		14.47
			80	14.47
			80	14.47
04/04/2025	12:25:03.204	75		14.465
			75	14.465
			75	14.465
04/04/2025	12:24:57.668	35		14.465
			35	14.465
			35	14.465
04/04/2025	12:24:50.301	100		14.455
			100	14.455
			100	14.455
04/04/2025	12:24:36.284	800		14.435
			800	14.435
			800	14.435
04/04/2025	12:24:36.240	420		14.435
			420	14.435
			420	14.435
04/04/2025	12:24:19.009	1 500		14.485
			1 500	14.485
			1 500	14.485
04/04/2025	12:24:11.287	50		14.485
			50	14.485
			50	14.485
04/04/2025	12:23:50.475	90		14.48
			90	14.48
			90	14.48
04/04/2025	12:23:45.167	500		14.47
			500	14.47
			500	14.47
04/04/2025	12:23:14.821	200		14.47
			200	14.47
			200	14.47
04/04/2025	12:23:14.331	150		14.47
			150	14.47
			150	14.47
04/04/2025	12:23:03.866	100		14.47
			100	14.47
			100	14.47
04/04/2025	12:22:32.711	1 515		14.455
			1 515	14.455
			1 515	14.455
04/04/2025	12:22:12.534	200		14.475
			200	14.475
			200	14.475
04/04/2025	12:22:04.311	8		14.475
			8	14.475
			8	14.475
04/04/2025	12:21:50.614	130		14.49
			130	14.49
			130	14.49
04/04/2025	12:21:42.262	1		14.50
			1	14.50
			1	14.50
04/04/2025	12:21:21.816	16		14.51
			16	14.51
			16	14.51
04/04/2025	12:21:17.315	300		14.50
			300	14.50
			300	14.50
04/04/2025	12:21:13.011	280		14.50
			280	14.50
			280	14.50
04/04/2025	12:21:02.491	400		14.51
			400	14.51
			400	14.51
04/04/2025	12:20:28.160	450		14.52
			450	14.52
			450	14.52
04/04/2025	12:19:56.798	400		14.53
			400	14.53
			400	14.53
04/04/2025	12:19:37.321	400		14.525
			400	14.525
			400	14.525
04/04/2025	12:18:41.537	200		14.505
			200	14.505
			200	14.505
04/04/2025	12:18:41.493	400		14.505
			400	14.505
			400	14.505
04/04/2025	12:18:28.087	2		14.515
			2	14.515
			2	14.515
04/04/2025	12:18:15.811	800		14.505
			800	14.505
			800	14.505
04/04/2025	12:17:57.364	150		14.505
			150	14.505
			150	14.505
04/04/2025	12:17:39.124	500		14.50
			500	14.50
			500	14.50
04/04/2025	12:17:17.666	28		14.515
			28	14.515
			28	14.515
04/04/2025	12:16:53.887	210		14.51
			210	14.51
			210	14.51
04/04/2025	12:16:19.301	50		14.525
			50	14.525
			50	14.525
04/04/2025	12:15:18.083	150		14.52
			150	14.52
			150	14.52
04/04/2025	12:14:44.363	20		14.52
			20	14.52
			20	14.52
04/04/2025	12:14:43.310	41		14.52
			41	14.52
			41	14.52
04/04/2025	12:14:36.702	100		14.515
			100	14.515
			100	14.515
04/04/2025	12:14:05.563	800		14.50
			800	14.50
			800	14.50
04/04/2025	12:14:01.139	1 700		14.50
			1 700	14.50
			1 700	14.50
04/04/2025	12:13:52.619	300		14.50
			300	14.50
			300	14.50
04/04/2025	12:13:04.806	500		14.50
			500	14.50
			500	14.50
04/04/2025	12:13:01.589	400		14.485
			400	14.485
			400	14.485
04/04/2025	12:12:56.645	850		14.485
			850	14.485
			850	14.485
04/04/2025	12:12:29.990	410		14.48
			410	14.48
			410	14.48
04/04/2025	12:12:21.908	260		14.48
			260	14.48
			260	14.48
04/04/2025	12:10:49.707	1 000		14.495
			1 000	14.495
			1 000	14.495
04/04/2025	12:10:45.746	500		14.50
			500	14.50
			500	14.50
04/04/2025	12:10:17.717	50		14.50
			50	14.50
			50	14.50
04/04/2025	12:10:17.226	70		14.495
			70	14.495
			70	14.495
04/04/2025	12:10:08.482	1 000		14.49
			1 000	14.49
			1 000	14.49
04/04/2025	12:09:54.853	400		14.475
			400	14.475
			400	14.475
04/04/2025	12:09:51.856	200		14.475
			200	14.475
			200	14.475
04/04/2025	12:08:43.235	386		14.47
			386	14.47
			386	14.47
04/04/2025	12:08:38.047	1 500		14.475
			1 500	14.475
			1 500	14.475
04/04/2025	12:08:30.702	480		14.475
			150	14.475
			330	14.475
			480	14.475
04/04/2025	12:08:14.950	100		14.495
			100	14.495
			100	14.495
04/04/2025	12:07:57.759	1 000		14.49
			1 000	14.49
			1 000	14.49
04/04/2025	12:07:55.881	600		14.505
			600	14.505
			600	14.505
04/04/2025	12:07:34.410	935		14.495
			935	14.495
			935	14.495
04/04/2025	12:07:26.563	2 200		14.495
			2 200	14.495
			2 200	14.495
04/04/2025	12:07:13.621	30		14.505
			30	14.505
			30	14.505
04/04/2025	12:06:23.163	15		14.515
			15	14.515
			15	14.515
04/04/2025	12:05:28.734	300		14.525
			300	14.525
			300	14.525
04/04/2025	12:05:00.349	1 000		14.52
			1 000	14.52
			1 000	14.52
04/04/2025	12:04:41.535	100		14.53
			100	14.53
			100	14.53
04/04/2025	12:03:45.586	40		14.515
			40	14.515
			40	14.515
04/04/2025	12:03:30.481	500		14.525
			500	14.525
			500	14.525
04/04/2025	12:03:23.071	2 500		14.53
			2 500	14.53
			2 500	14.53
04/04/2025	12:03:19.874	200		14.53
			200	14.53
			200	14.53
04/04/2025	12:02:47.670	20		14.535
			20	14.535
			20	14.535
04/04/2025	12:02:41.835	417		14.535
			417	14.535
			417	14.535
04/04/2025	12:02:39.503	500		14.535
			500	14.535
			500	14.535
04/04/2025	12:02:35.761	102		14.535
			102	14.535
			102	14.535
04/04/2025	12:02:27.830	670		14.54
			670	14.54
			670	14.54
04/04/2025	12:02:09.557	10		14.54
			10	14.54
			10	14.54
04/04/2025	12:01:21.555	100		14.535
			100	14.535
			100	14.535
04/04/2025	12:01:07.310	250		14.53
			250	14.53
			250	14.53
04/04/2025	12:00:53.662	1 500		14.535
			1 500	14.535
			1 500	14.535
04/04/2025	11:59:59.605	200		14.545
			200	14.545
			200	14.545
04/04/2025	11:58:24.797	630		14.515
			630	14.515
			630	14.515
04/04/2025	11:56:13.216	243		14.52
			243	14.52
			123	14.52
			120	14.52
04/04/2025	11:56:07.830	2 500		14.525
			2 500	14.525
			2 500	14.525
04/04/2025	11:55:38.150	400		14.53
			400	14.53
			400	14.53
04/04/2025	11:55:35.795	1 000		14.53
			1 000	14.53
			1 000	14.53
04/04/2025	11:55:35.725	80		14.53
			80	14.53
			80	14.53
04/04/2025	11:55:22.362	1 500		14.575
			1 500	14.575
			1 500	14.575
04/04/2025	11:55:13.351	260		14.57
			260	14.57
			260	14.57
04/04/2025	11:54:44.829	5 590		14.565
			590	14.565
			5 000	14.565
			5 590	14.565
04/04/2025	11:54:23.222	2 500		14.58
			2 500	14.58
			2 500	14.58
04/04/2025	11:53:41.683	2 500		14.58
			2 500	14.58
			2 500	14.58
04/04/2025	11:53:38.842	400		14.59
			400	14.59
			400	14.59
04/04/2025	11:53:03.006	2 000		14.58
			2 000	14.58
			2 000	14.58
04/04/2025	11:52:53.045	500		14.575
			500	14.575
			500	14.575
04/04/2025	11:52:45.242	75		14.575
			75	14.575
			75	14.575
04/04/2025	11:51:20.283	2 503		14.585
			2 500	14.585
			2 500	14.585
			3	14.585
			3	14.585
04/04/2025	11:51:07.376	2 500		14.585
			2 500	14.585
			2 500	14.585
04/04/2025	11:50:50.676	35		14.59
			35	14.59
			35	14.59
04/04/2025	11:50:39.714	800		14.585
			800	14.585
			800	14.585
04/04/2025	11:50:35.555	821		14.585
			821	14.585
			821	14.585
04/04/2025	11:49:19.820	750		14.58
			750	14.58
			750	14.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.00
Ask: 1 303.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice