Rheinmetall AG
- Information
- Last
- Buy
- Sell
3220
1861
1361.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/04/2025 | 14:45:44.213 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 14:45:00.405 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 24/04/2025 | 14:44:51.457 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 24/04/2025 | 14:44:47.136 | 15 | 1 361.50 | |
| 15 | 1 361.50 | |||
| 15 | 1 361.50 | |||
| 24/04/2025 | 14:44:42.818 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 24/04/2025 | 14:43:23.509 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 24/04/2025 | 14:42:52.172 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 14:42:48.561 | 33 | 1 362.00 | |
| 33 | 1 362.00 | |||
| 33 | 1 362.00 | |||
| 24/04/2025 | 14:42:39.098 | 6 | 1 362.50 | |
| 6 | 1 362.50 | |||
| 6 | 1 362.50 | |||
| 24/04/2025 | 14:42:29.670 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 24/04/2025 | 14:42:29.548 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 24/04/2025 | 14:41:50.093 | 4 | 1 362.50 | |
| 4 | 1 362.50 | |||
| 4 | 1 362.50 | |||
| 24/04/2025 | 14:41:27.986 | 35 | 1 362.00 | |
| 35 | 1 362.00 | |||
| 35 | 1 362.00 | |||
| 24/04/2025 | 14:41:15.153 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 24/04/2025 | 14:41:06.258 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 14:40:53.108 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:40:09.642 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 24/04/2025 | 14:39:37.740 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 24/04/2025 | 14:39:21.497 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 24/04/2025 | 14:39:16.971 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:38:17.984 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:38:11.994 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 24/04/2025 | 14:38:08.472 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:37:57.583 | 8 | 1 361.00 | |
| 8 | 1 361.00 | |||
| 8 | 1 361.00 | |||
| 24/04/2025 | 14:37:07.316 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:36:37.892 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 24/04/2025 | 14:36:06.551 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:35:58.364 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:35:48.097 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:34:53.250 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:34:00.935 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 24/04/2025 | 14:33:51.827 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:33:21.466 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:33:15.196 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 24/04/2025 | 14:31:55.832 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 24/04/2025 | 14:31:51.119 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:31:44.559 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 24/04/2025 | 14:31:41.897 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:30:47.390 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:30:45.692 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 14:30:42.876 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:30:23.388 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 24/04/2025 | 14:30:16.544 | 6 | 1 361.50 | |
| 6 | 1 361.50 | |||
| 6 | 1 361.50 | |||
| 24/04/2025 | 14:29:57.888 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 14:29:52.787 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 24/04/2025 | 14:29:47.101 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 24/04/2025 | 14:28:51.897 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 24/04/2025 | 14:26:37.784 | 83 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 83 | 1 360.00 | |||
| 46 | 1 360.00 | |||
| 36 | 1 360.00 | |||
| 24/04/2025 | 14:26:32.971 | 94 | 1 360.00 | |
| 18 | 1 360.00 | |||
| 36 | 1 360.00 | |||
| 94 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 14:26:23.072 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 24/04/2025 | 14:26:19.053 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 24/04/2025 | 14:25:37.310 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 14:25:34.464 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 24/04/2025 | 14:25:30.222 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 14:25:23.077 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 14:25:16.240 | 258 | 1 358.00 | |
| 36 | 1 358.00 | |||
| 222 | 1 358.00 | |||
| 258 | 1 358.00 | |||
| 24/04/2025 | 14:24:58.375 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:24:58.281 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:24:57.053 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:24:03.075 | 14 | 1 358.50 | |
| 14 | 1 358.50 | |||
| 14 | 1 358.50 | |||
| 24/04/2025 | 14:23:49.638 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 24/04/2025 | 14:23:45.674 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 24/04/2025 | 14:23:36.069 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 24/04/2025 | 14:23:11.814 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 24/04/2025 | 14:23:11.140 | 12 | 1 357.50 | |
| 12 | 1 357.50 | |||
| 12 | 1 357.50 | |||
| 24/04/2025 | 14:22:59.903 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 24/04/2025 | 14:22:41.114 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 14:22:06.713 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 24/04/2025 | 14:21:18.393 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 24/04/2025 | 14:20:52.958 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 24/04/2025 | 14:20:43.898 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:20:43.295 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 24/04/2025 | 14:20:27.259 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:19:39.638 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:18:38.671 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:17:17.149 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 24/04/2025 | 14:16:56.119 | 4 | 1 357.50 | |
| 4 | 1 357.50 | |||
| 4 | 1 357.50 | |||
| 24/04/2025 | 14:16:51.124 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 24/04/2025 | 14:16:39.779 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 24/04/2025 | 14:16:38.202 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 24/04/2025 | 14:15:22.960 | 22 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 22 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 24/04/2025 | 14:14:44.401 | 26 | 1 359.50 | |
| 26 | 1 359.50 | |||
| 26 | 1 359.50 | |||
| 24/04/2025 | 14:14:39.321 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 24/04/2025 | 14:14:28.782 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 24/04/2025 | 14:14:09.238 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:13:52.353 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:13:22.010 | 11 | 1 360.50 | |
| 11 | 1 360.50 | |||
| 11 | 1 360.50 | |||
| 24/04/2025 | 14:13:15.802 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 24/04/2025 | 14:13:03.881 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:12:34.609 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 24/04/2025 | 14:12:32.021 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:12:27.290 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 14:12:00.836 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 14:11:46.714 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:10:11.347 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 14:10:05.438 | 13 | 1 358.50 | |
| 13 | 1 358.50 | |||
| 13 | 1 358.50 | |||
| 24/04/2025 | 14:09:47.935 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 14:09:32.634 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 24/04/2025 | 14:09:00.715 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:07:20.496 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 14:06:01.696 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:05:49.219 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 14:05:36.847 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 14:05:26.592 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 24/04/2025 | 14:05:11.694 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 14:04:31.382 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 24/04/2025 | 14:04:27.964 | 29 | 1 358.00 | |
| 29 | 1 358.00 | |||
| 29 | 1 358.00 | |||
| 24/04/2025 | 14:03:31.711 | 20 | 1 357.00 | |
| 20 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 24/04/2025 | 14:03:25.635 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 24/04/2025 | 14:03:06.428 | 22 | 1 356.50 | |
| 22 | 1 356.50 | |||
| 22 | 1 356.50 | |||
| 24/04/2025 | 14:02:16.155 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 24/04/2025 | 14:01:50.526 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 24/04/2025 | 14:01:43.151 | 8 | 1 354.00 | |
| 8 | 1 354.00 | |||
| 8 | 1 354.00 | |||
| 24/04/2025 | 14:01:42.549 | 6 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 24/04/2025 | 14:01:21.038 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 24/04/2025 | 14:00:50.265 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 14:00:38.899 | 460 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 13 | 1 355.00 | |||
| 20 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 36 | 1 355.00 | |||
| 381 | 1 355.00 | |||
| 460 | 1 355.00 | |||
| 24/04/2025 | 14:00:12.261 | 40 | 1 355.50 | |
| 40 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 24/04/2025 | 13:59:54.357 | 18 | 1 355.50 | |
| 18 | 1 355.50 | |||
| 18 | 1 355.50 | |||
| 24/04/2025 | 13:59:43.470 | 10 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 24/04/2025 | 13:59:20.946 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 13:59:15.697 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 24/04/2025 | 13:59:10.579 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 24/04/2025 | 13:59:02.409 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 13:58:57.973 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 24/04/2025 | 13:58:28.504 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 24/04/2025 | 13:57:26.748 | 3 | 1 356.50 | |
| 3 | 1 356.50 | |||
| 3 | 1 356.50 | |||
| 24/04/2025 | 13:56:59.178 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 24/04/2025 | 13:55:44.899 | 7 | 1 356.50 | |
| 7 | 1 356.50 | |||
| 7 | 1 356.50 | |||
| 24/04/2025 | 13:54:56.600 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:54:48.446 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:54:32.649 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:54:08.718 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 24/04/2025 | 13:53:55.578 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:53:51.652 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:53:47.201 | 11 | 1 361.00 | |
| 11 | 1 361.00 | |||
| 11 | 1 361.00 | |||
| 24/04/2025 | 13:53:36.230 | 3 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:51:54.742 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 24/04/2025 | 13:51:51.237 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:51:46.048 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 24/04/2025 | 13:51:42.401 | 20 | 1 361.50 | |
| 20 | 1 361.50 | |||
| 20 | 1 361.50 | |||
| 24/04/2025 | 13:51:41.629 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 24/04/2025 | 13:51:40.695 | 52 | 1 361.50 | |
| 12 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 24/04/2025 | 13:49:51.405 | 20 | 1 360.50 | |
| 20 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 24/04/2025 | 13:49:40.916 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 13:49:10.921 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 24/04/2025 | 13:49:06.418 | 15 | 1 359.50 | |
| 15 | 1 359.50 | |||
| 15 | 1 359.50 | |||
| 24/04/2025 | 13:48:52.752 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:48:29.177 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 24/04/2025 | 13:47:09.036 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:46:50.196 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 24/04/2025 | 13:46:35.954 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 13:45:29.165 | 20 | 1 358.50 | |
| 20 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 24/04/2025 | 13:45:28.547 | 18 | 1 357.00 | |
| 4 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 13 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 6 | 1 357.00 | |||
| 24/04/2025 | 13:44:15.088 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 24/04/2025 | 13:44:05.347 | 3 | 1 357.00 | |
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 24/04/2025 | 13:42:25.745 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 24/04/2025 | 13:41:54.976 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 13:41:51.416 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 13:41:11.616 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 24/04/2025 | 13:41:11.485 | 30 | 1 357.00 | |
| 30 | 1 357.00 | |||
| 30 | 1 357.00 | |||
| 24/04/2025 | 13:40:35.350 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 13:40:11.791 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 24/04/2025 | 13:40:08.850 | 7 | 1 358.50 | |
| 7 | 1 358.50 | |||
| 7 | 1 358.50 | |||
| 24/04/2025 | 13:40:08.674 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 24/04/2025 | 13:39:43.712 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 24/04/2025 | 13:39:42.937 | 81 | 1 360.00 | |
| 80 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 81 | 1 360.00 | |||
| 24/04/2025 | 13:38:43.225 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 24/04/2025 | 13:38:34.285 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 24/04/2025 | 13:38:29.942 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:38:23.635 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 24/04/2025 | 13:38:19.086 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 24/04/2025 | 13:38:13.139 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 13:38:09.038 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 13:37:42.572 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 24/04/2025 | 13:37:35.809 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 24/04/2025 | 13:37:35.324 | 9 | 1 358.50 | |
| 9 | 1 358.50 | |||
| 9 | 1 358.50 | |||
| 24/04/2025 | 13:37:35.206 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:37:33.763 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 24/04/2025 | 13:36:50.535 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:36:41.506 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 24/04/2025 | 13:36:36.852 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:36:14.409 | 13 | 1 361.00 | |
| 13 | 1 361.00 | |||
| 13 | 1 361.00 | |||
| 24/04/2025 | 13:36:06.564 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:36:05.656 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:35:38.345 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 24/04/2025 | 13:35:05.784 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:34:40.510 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:33:13.636 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 24/04/2025 | 13:33:03.197 | 20 | 1 362.00 | |
| 20 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 24/04/2025 | 13:32:59.272 | 4 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 24/04/2025 | 13:32:57.930 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 13:32:47.768 | 12 | 1 361.50 | |
| 12 | 1 361.50 | |||
| 12 | 1 361.50 | |||
| 24/04/2025 | 13:32:00.402 | 12 | 1 361.00 | |
| 12 | 1 361.00 | |||
| 12 | 1 361.00 | |||
| 24/04/2025 | 13:31:59.995 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 24/04/2025 | 13:31:15.344 | 20 | 1 361.50 | |
| 20 | 1 361.50 | |||
| 20 | 1 361.50 | |||
| 24/04/2025 | 13:31:10.329 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 13:31:03.381 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 13:30:39.512 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 24/04/2025 | 13:30:06.687 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:29:59.383 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 24/04/2025 | 13:29:40.169 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 24/04/2025 | 13:29:35.537 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 24/04/2025 | 13:28:00.135 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 24/04/2025 | 13:27:52.089 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:27:51.024 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 24/04/2025 | 13:26:44.274 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 24/04/2025 | 13:26:38.173 | 210 | 1 359.50 | |
| 210 | 1 359.50 | |||
| 210 | 1 359.50 | |||
| 24/04/2025 | 13:26:19.546 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 24/04/2025 | 13:25:35.160 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 24/04/2025 | 13:25:27.090 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:25:18.986 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 24/04/2025 | 13:25:17.914 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:25:00.054 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 24/04/2025 | 13:24:27.231 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 13:24:26.995 | 7 | 1 359.00 | |
| 7 | 1 359.00 | |||
| 7 | 1 359.00 | |||
| 24/04/2025 | 13:23:45.834 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:23:28.425 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:23:04.163 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:22:04.245 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 24/04/2025 | 13:21:54.572 | 6 | 1 359.00 | |
| 6 | 1 359.00 | |||
| 6 | 1 359.00 | |||
| 24/04/2025 | 13:21:48.657 | 6 | 1 359.50 | |
| 6 | 1 359.50 | |||
| 6 | 1 359.50 | |||
| 24/04/2025 | 13:21:39.931 | 30 | 1 359.00 | |
| 30 | 1 359.00 | |||
| 30 | 1 359.00 | |||
| 24/04/2025 | 13:21:26.699 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:20:30.158 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:20:11.016 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 24/04/2025 | 13:19:58.162 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 24/04/2025 | 13:19:39.446 | 4 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 24/04/2025 | 13:18:46.759 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:18:37.125 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:18:23.787 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 24/04/2025 | 13:17:57.055 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:17:56.290 | 20 | 1 358.50 | |
| 20 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 24/04/2025 | 13:17:37.053 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:17:06.751 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 24/04/2025 | 13:17:00.519 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 24/04/2025 | 13:16:58.796 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:16:49.424 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 24/04/2025 | 13:16:34.354 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:16:29.621 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:16:22.743 | 16 | 1 361.50 | |
| 16 | 1 361.50 | |||
| 16 | 1 361.50 | |||
| 24/04/2025 | 13:16:13.950 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 24/04/2025 | 13:16:05.258 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 13:15:59.018 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 24/04/2025 | 13:15:20.476 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 24/04/2025 | 13:15:12.117 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 13:14:37.400 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:14:14.920 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 24/04/2025 | 13:13:48.989 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:13:43.654 | 4 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 24/04/2025 | 13:13:08.315 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 13:13:07.474 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:13:05.507 | 9 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 6 | 1 362.00 | |||
| 9 | 1 362.00 | |||
| 24/04/2025 | 13:12:52.524 | 8 | 1 361.00 | |
| 8 | 1 361.00 | |||
| 8 | 1 361.00 | |||
| 24/04/2025 | 13:12:39.341 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:12:18.516 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 24/04/2025 | 13:11:50.127 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 13:11:05.429 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 13:11:01.704 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:10:50.907 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:10:08.661 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:10:07.459 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:10:02.924 | 8 | 1 360.50 | |
| 8 | 1 360.50 | |||
| 8 | 1 360.50 | |||
| 24/04/2025 | 13:09:47.178 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 13:09:27.853 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 24/04/2025 | 13:09:03.002 | 658 | 1 360.00 | |
| 36 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 439 | 1 360.00 | |||
| 422 | 1 360.00 | |||
| 219 | 1 360.00 | |||
| 24/04/2025 | 13:08:59.230 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 24/04/2025 | 13:08:44.772 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 13:08:44.713 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:08:43.279 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 24/04/2025 | 13:08:17.530 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 24/04/2025 | 13:07:49.412 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 24/04/2025 | 13:07:49.037 | 20 | 1 359.50 | |
| 20 | 1 359.50 | |||
| 20 | 1 359.50 | |||
| 24/04/2025 | 13:07:35.850 | 2 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:06:14.220 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 24/04/2025 | 13:05:36.507 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 13:05:33.542 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 24/04/2025 | 13:05:28.411 | 178 | 1 358.00 | |
| 178 | 1 358.00 | |||
| 178 | 1 358.00 | |||
| 24/04/2025 | 13:05:17.847 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 24/04/2025 | 13:04:58.538 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 24/04/2025 | 13:04:48.569 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:04:37.800 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 13:04:15.856 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 13:04:06.702 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 24/04/2025 | 13:03:58.539 | 3 | 1 358.50 | |
| 3 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 24/04/2025 | 13:03:58.307 | 47 | 1 358.50 | |
| 36 | 1 358.50 | |||
| 11 | 1 358.50 | |||
| 32 | 1 358.50 | |||
| 15 | 1 358.50 | |||
| 24/04/2025 | 13:03:44.164 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 24/04/2025 | 13:02:47.666 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 24/04/2025 | 13:02:25.715 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 24/04/2025 | 13:01:59.375 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 24/04/2025 | 13:01:54.349 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 13:01:45.999 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 13:01:43.269 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 24/04/2025 | 13:00:22.762 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 24/04/2025 | 12:59:40.650 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 24/04/2025 | 12:59:23.661 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 24/04/2025 | 12:59:22.432 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 24/04/2025 | 12:59:17.170 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 24/04/2025 | 12:58:37.129 | 8 | 1 356.50 | |
| 8 | 1 356.50 | |||
| 8 | 1 356.50 | |||
| 24/04/2025 | 12:58:27.011 | 8 | 1 356.00 | |
| 8 | 1 356.00 | |||
| 8 | 1 356.00 | |||
| 24/04/2025 | 12:58:19.283 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 24/04/2025 | 12:58:08.236 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 24/04/2025 | 12:58:01.510 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 12:57:56.484 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 24/04/2025 | 12:57:36.508 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 12:57:20.525 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 12:56:43.336 | 3 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 24/04/2025 | 12:56:16.351 | 20 | 1 353.00 | |
| 20 | 1 353.00 | |||
| 20 | 1 353.00 | |||
| 24/04/2025 | 12:55:47.082 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 24/04/2025 | 12:55:18.098 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 24/04/2025 | 12:55:15.799 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 24/04/2025 | 12:55:10.520 | 15 | 1 352.50 | |
| 15 | 1 352.50 | |||
| 15 | 1 352.50 | |||
| 24/04/2025 | 12:55:01.295 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 24/04/2025 | 12:54:49.379 | 20 | 1 353.50 | |
| 20 | 1 353.50 | |||
| 20 | 1 353.50 | |||
| 24/04/2025 | 12:54:45.078 | 15 | 1 352.50 | |
| 15 | 1 352.50 | |||
| 14 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 24/04/2025 | 12:54:31.712 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 24/04/2025 | 12:54:07.166 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 24/04/2025 | 12:53:20.451 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 24/04/2025 | 12:53:13.354 | 60 | 1 351.00 | |
| 36 | 1 351.00 | |||
| 60 | 1 351.00 | |||
| 24 | 1 351.00 | |||
| 24/04/2025 | 12:53:01.443 | 40 | 1 351.00 | |
| 40 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 24/04/2025 | 12:52:22.680 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 24/04/2025 | 12:52:21.282 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 360.50
Ask: 1 361.50
Turnover: 48 025 TEUR -
Nvidia Corp.
Bid: 90.90 / Ask: 90.95
Turnover: 23 326 TEUR -
Amazon.com Inc.
Bid: 159.80 / Ask: 160.04
Turnover: 12 841 TEUR -
SAP SE
Bid: 237.25 / Ask: 237.30
Turnover: 12 715 TEUR -
BYD Co. Ltd.
Bid: 44.74 / Ask: 44.77
Turnover: 11 762 TEUR
Realtime Quotes
Last Update:
24/04/2025 @ 14:45:44
Last Update:
24/04/2025 @ 14:45:44