Tradegate Exchange

Volkswagen AG VZ

1674

1343

88.74

Date	Time	Volume	Order Volume	Price
31/10/2024	19:10:47.147	2		88.74
			2	88.74
			2	88.74
31/10/2024	19:10:29.857	100		88.74
			100	88.74
			65	88.74
			7	88.74
			28	88.74
31/10/2024	19:09:56.267	20		88.74
			20	88.74
			20	88.74
31/10/2024	19:09:43.316	6		88.74
			6	88.74
			6	88.74
31/10/2024	19:08:22.781	56		88.74
			6	88.74
			10	88.74
			35	88.74
			5	88.74
			56	88.74
31/10/2024	19:06:03.657	99		88.52
			35	88.52
			50	88.52
			14	88.52
			99	88.52
31/10/2024	19:01:50.302	75		88.58
			10	88.58
			65	88.58
			75	88.58
31/10/2024	19:01:14.410	5		88.56
			5	88.56
			5	88.56
31/10/2024	18:58:24.815	50		88.74
			50	88.74
			50	88.74
31/10/2024	18:57:27.251	28		88.52
			28	88.52
			28	88.52
31/10/2024	18:57:26.106	1		88.74
			1	88.74
			1	88.74
31/10/2024	18:57:21.819	12		88.74
			12	88.74
			7	88.74
			5	88.74
31/10/2024	18:57:18.459	20		88.52
			20	88.52
			20	88.52
31/10/2024	18:56:35.286	20		88.52
			5	88.52
			15	88.52
			20	88.52
31/10/2024	18:56:24.302	140		88.56
			90	88.56
			140	88.56
			50	88.56
31/10/2024	18:55:32.196	30		88.74
			10	88.74
			20	88.74
			30	88.74
31/10/2024	18:49:51.693	30		88.56
			10	88.56
			20	88.56
			30	88.56
31/10/2024	18:47:06.921	35		88.74
			35	88.74
			35	88.74
31/10/2024	18:45:03.871	100		88.74
			100	88.74
			30	88.74
			70	88.74
31/10/2024	18:40:08.552	100		88.70
			5	88.70
			50	88.70
			10	88.70
			35	88.70
			100	88.70
31/10/2024	18:40:07.620	61		88.52
			61	88.52
			61	88.52
31/10/2024	18:38:16.349	46		88.52
			5	88.52
			30	88.52
			11	88.52
			46	88.52
31/10/2024	18:33:29.442	5		88.74
			5	88.74
			5	88.74
31/10/2024	18:33:06.328	1		88.74
			1	88.74
			1	88.74
31/10/2024	18:32:16.751	15		88.52
			5	88.52
			15	88.52
			10	88.52
31/10/2024	18:30:55.079	10		88.74
			5	88.74
			5	88.74
			10	88.74
31/10/2024	18:28:12.869	22		88.74
			22	88.74
			22	88.74
31/10/2024	18:25:42.648	10		88.70
			10	88.70
			10	88.70
31/10/2024	18:23:53.543	300		88.70
			300	88.70
			300	88.70
31/10/2024	18:23:33.114	300		88.70
			300	88.70
			300	88.70
31/10/2024	18:22:52.213	70		88.52
			70	88.52
			60	88.52
			10	88.52
31/10/2024	18:21:11.084	40		88.54
			5	88.54
			40	88.54
			35	88.54
31/10/2024	18:20:30.122	11		88.80
			11	88.80
			11	88.80
31/10/2024	18:20:14.550	1		88.80
			1	88.80
			1	88.80
31/10/2024	18:19:34.097	15		88.80
			15	88.80
			10	88.80
			5	88.80
31/10/2024	18:18:12.267	6		88.80
			6	88.80
			6	88.80
31/10/2024	18:14:28.190	15		88.74
			10	88.74
			5	88.74
			15	88.74
31/10/2024	18:13:07.575	7		88.52
			7	88.52
			7	88.52
31/10/2024	18:11:55.980	45		88.52
			20	88.52
			45	88.52
			5	88.52
			20	88.52
31/10/2024	18:10:28.003	100		88.80
			100	88.80
			10	88.80
			35	88.80
			30	88.80
			25	88.80
31/10/2024	18:09:54.392	30		88.66
			30	88.66
			30	88.66
31/10/2024	18:08:40.424	34		88.52
			6	88.52
			34	88.52
			28	88.52
31/10/2024	18:07:29.540	9		88.80
			9	88.80
			9	88.80
31/10/2024	18:06:22.104	18		88.80
			18	88.80
			18	88.80
31/10/2024	18:05:36.150	5		88.52
			5	88.52
			5	88.52
31/10/2024	18:05:16.776	120		88.52
			30	88.52
			1	88.52
			89	88.52
			120	88.52
31/10/2024	18:04:06.028	2 414		88.70
			2 414	88.70
			2 384	88.70
			30	88.70
31/10/2024	18:03:58.183	300		88.68
			300	88.68
			300	88.68
31/10/2024	18:03:48.182	300		88.68
			300	88.68
			300	88.68
31/10/2024	18:03:38.181	300		88.68
			300	88.68
			300	88.68
31/10/2024	18:03:37.773	114		88.68
			15	88.68
			39	88.68
			20	88.68
			30	88.68
			114	88.68
			10	88.68
31/10/2024	18:01:53.814	586		88.78
			586	88.78
			300	88.78
			236	88.78
			50	88.78
31/10/2024	18:00:58.548	45		88.98
			30	88.98
			15	88.98
			45	88.98
31/10/2024	18:00:58.425	1		88.98
			1	88.98
			1	88.98
31/10/2024	18:00:45.941	12		88.98
			12	88.98
			12	88.98
31/10/2024	17:59:00.965	20		88.74
			20	88.74
			20	88.74
31/10/2024	17:57:56.349	11		88.98
			11	88.98
			11	88.98
31/10/2024	17:57:38.619	6		88.88
			6	88.88
			6	88.88
31/10/2024	17:57:02.153	20		88.88
			20	88.88
			20	88.88
31/10/2024	17:56:36.685	2		88.74
			2	88.74
			2	88.74
31/10/2024	17:55:52.542	1		88.98
			1	88.98
			1	88.98
31/10/2024	17:55:36.502	20		88.88
			20	88.88
			20	88.88
31/10/2024	17:54:19.738	100		88.98
			100	88.98
			100	88.98
31/10/2024	17:53:33.113	4		88.88
			4	88.88
			4	88.88
31/10/2024	17:52:20.313	6		88.98
			6	88.98
			6	88.98
31/10/2024	17:51:51.904	5		88.98
			5	88.98
			5	88.98
31/10/2024	17:51:36.859	15		88.88
			15	88.88
			15	88.88
31/10/2024	17:49:47.745	58		88.98
			58	88.98
			58	88.98
31/10/2024	17:49:47.676	58		88.98
			58	88.98
			58	88.98
31/10/2024	17:49:47.384	10		88.98
			10	88.98
			10	88.98
31/10/2024	17:49:20.474	50		88.88
			50	88.88
			50	88.88
31/10/2024	17:49:17.695	3		88.98
			3	88.98
			3	88.98
31/10/2024	17:49:07.829	50		88.98
			50	88.98
			50	88.98
31/10/2024	17:48:15.021	10		88.98
			10	88.98
			10	88.98
31/10/2024	17:47:45.153	15		88.98
			15	88.98
			15	88.98
31/10/2024	17:44:49.699	70		88.90
			70	88.90
			70	88.90
31/10/2024	17:44:09.711	6		89.10
			6	89.10
			6	89.10
31/10/2024	17:42:52.333	500		88.90
			30	88.90
			35	88.90
			245	88.90
			190	88.90
			500	88.90
31/10/2024	17:42:22.856	7		89.00
			7	89.00
			7	89.00
31/10/2024	17:41:59.580	50		89.10
			50	89.10
			50	89.10
31/10/2024	17:41:25.224	7		89.00
			7	89.00
			7	89.00
31/10/2024	17:41:16.783	20		89.00
			20	89.00
			20	89.00
31/10/2024	17:41:08.728	30		89.10
			30	89.10
			30	89.10
31/10/2024	17:40:43.472	80		89.00
			80	89.00
			80	89.00
31/10/2024	17:40:33.112	6		88.90
			6	88.90
			6	88.90
31/10/2024	17:39:40.898	270		88.90
			270	88.90
			270	88.90
31/10/2024	17:39:40.439	10		89.10
			10	89.10
			10	89.10
31/10/2024	17:39:32.422	835		89.04
			297	89.04
			58	89.04
			538	89.04
			351	89.04
			426	89.04
31/10/2024	17:39:19.328	270		89.06
			270	89.06
			270	89.06
31/10/2024	17:39:14.549	100		89.06
			100	89.06
			100	89.06
31/10/2024	17:39:14.310	100		89.04
			50	89.04
			50	89.04
			83	89.04
			17	89.04
31/10/2024	17:38:36.081	10		88.90
			10	88.90
			10	88.90
31/10/2024	17:38:13.805	15		88.90
			15	88.90
			15	88.90
31/10/2024	17:37:58.486	222		88.88
			65	88.88
			157	88.88
			222	88.88
31/10/2024	17:37:29.519	6		88.64
			6	88.64
			6	88.64
31/10/2024	17:37:12.830	75		88.60
			75	88.60
			75	88.60
31/10/2024	17:35:54.573	51		88.88
			7	88.88
			44	88.88
			51	88.88
31/10/2024	17:34:43.132	20		88.12
			10	88.12
			20	88.12
			10	88.12
31/10/2024	17:33:51.425	46		88.38
			46	88.38
			46	88.38
31/10/2024	17:33:31.718	88		88.38
			88	88.38
			88	88.38
31/10/2024	17:32:50.003	12		88.38
			12	88.38
			12	88.38
31/10/2024	17:31:24.384	50		88.38
			50	88.38
			50	88.38
31/10/2024	17:28:56.866	17		88.10
			15	88.10
			17	88.10
			2	88.10
31/10/2024	17:28:07.791	2		88.16
			2	88.16
			2	88.16
31/10/2024	17:27:02.550	10		88.20
			10	88.20
			10	88.20
31/10/2024	17:26:32.398	5		88.20
			5	88.20
			5	88.20
31/10/2024	17:25:48.141	40		88.20
			40	88.20
			40	88.20
31/10/2024	17:25:29.298	50		88.12
			50	88.12
			50	88.12
31/10/2024	17:25:24.664	300		88.14
			300	88.14
			300	88.14
31/10/2024	17:24:20.020	12		88.12
			12	88.12
			12	88.12
31/10/2024	17:23:44.578	200		88.16
			200	88.16
			200	88.16
31/10/2024	17:23:13.020	300		88.16
			300	88.16
			300	88.16
31/10/2024	17:22:53.185	18		88.14
			18	88.14
			18	88.14
31/10/2024	17:22:15.466	20		88.10
			20	88.10
			20	88.10
31/10/2024	17:21:36.635	10		88.00
			10	88.00
			10	88.00
31/10/2024	17:21:35.350	50		88.02
			50	88.02
			50	88.02
31/10/2024	17:21:27.013	35		88.02
			35	88.02
			35	88.02
31/10/2024	17:21:25.013	80		88.04
			80	88.04
			80	88.04
31/10/2024	17:20:30.845	13		88.04
			13	88.04
			13	88.04
31/10/2024	17:20:27.015	10		88.04
			10	88.04
			10	88.04
31/10/2024	17:20:24.700	150		88.02
			150	88.02
			150	88.02
31/10/2024	17:20:18.831	10		88.04
			10	88.04
			10	88.04
31/10/2024	17:19:59.072	6		87.98
			6	87.98
			6	87.98
31/10/2024	17:19:44.411	25		87.98
			25	87.98
			25	87.98
31/10/2024	17:19:32.561	25		87.98
			25	87.98
			25	87.98
31/10/2024	17:18:42.233	26		87.94
			26	87.94
			26	87.94
31/10/2024	17:18:26.320	100		87.94
			100	87.94
			100	87.94
31/10/2024	17:17:27.487	5		87.92
			5	87.92
			5	87.92
31/10/2024	17:16:54.681	35		87.94
			35	87.94
			35	87.94
31/10/2024	17:16:51.258	11		87.94
			11	87.94
			11	87.94
31/10/2024	17:16:44.345	20		87.92
			20	87.92
			20	87.92
31/10/2024	17:16:09.475	30		87.94
			30	87.94
			30	87.94
31/10/2024	17:16:00.776	100		87.92
			100	87.92
			100	87.92
31/10/2024	17:15:57.473	2		87.96
			2	87.96
			2	87.96
31/10/2024	17:15:43.663	50		87.96
			50	87.96
			50	87.96
31/10/2024	17:15:27.199	220		87.96
			220	87.96
			220	87.96
31/10/2024	17:15:24.710	40		87.96
			40	87.96
			40	87.96
31/10/2024	17:14:20.537	10		87.94
			10	87.94
			10	87.94
31/10/2024	17:13:53.098	10		87.98
			10	87.98
			10	87.98
31/10/2024	17:11:13.263	58		88.08
			58	88.08
			58	88.08
31/10/2024	17:10:19.626	135		88.10
			135	88.10
			135	88.10
31/10/2024	17:10:02.175	300		88.10
			300	88.10
			300	88.10
31/10/2024	17:09:39.262	120		88.12
			120	88.12
			120	88.12
31/10/2024	17:09:26.579	25		88.10
			25	88.10
			25	88.10
31/10/2024	17:07:59.925	65		88.08
			65	88.08
			65	88.08
31/10/2024	17:07:58.693	50		88.10
			50	88.10
			50	88.10
31/10/2024	17:07:52.560	4		88.10
			4	88.10
			4	88.10
31/10/2024	17:07:47.327	15		88.10
			15	88.10
			15	88.10
31/10/2024	17:07:43.041	10		88.10
			10	88.10
			10	88.10
31/10/2024	17:07:33.517	5		88.10
			5	88.10
			5	88.10
31/10/2024	17:06:45.816	90		88.10
			90	88.10
			90	88.10
31/10/2024	17:06:45.349	1		88.06
			1	88.06
			1	88.06
31/10/2024	17:06:45.106	3		88.06
			3	88.06
			3	88.06
31/10/2024	17:06:19.359	10		88.06
			10	88.06
			10	88.06
31/10/2024	17:06:02.221	100		88.06
			100	88.06
			100	88.06
31/10/2024	17:06:01.743	90		88.04
			90	88.04
			90	88.04
31/10/2024	17:05:27.062	100		88.02
			100	88.02
			100	88.02
31/10/2024	17:04:37.390	10		87.96
			10	87.96
			10	87.96
31/10/2024	17:04:22.473	11		87.96
			11	87.96
			11	87.96
31/10/2024	17:03:38.696	40		87.90
			20	87.90
			40	87.90
			20	87.90
31/10/2024	17:02:19.739	250		87.98
			250	87.98
			250	87.98
31/10/2024	17:02:09.736	10		87.98
			10	87.98
			10	87.98
31/10/2024	17:01:54.016	100		88.00
			100	88.00
			100	88.00
31/10/2024	17:01:35.878	20		88.00
			20	88.00
			20	88.00
31/10/2024	17:01:33.649	10		88.04
			10	88.04
			10	88.04
31/10/2024	17:01:26.452	10		88.10
			10	88.10
			10	88.10
31/10/2024	17:00:58.727	10		88.08
			10	88.08
			10	88.08
31/10/2024	16:58:58.962	6		88.00
			6	88.00
			6	88.00
31/10/2024	16:58:19.221	5		88.00
			5	88.00
			5	88.00
31/10/2024	16:58:13.372	100		88.00
			100	88.00
			100	88.00
31/10/2024	16:58:06.250	50		87.98
			50	87.98
			50	87.98
31/10/2024	16:57:41.974	10		87.98
			10	87.98
			10	87.98
31/10/2024	16:57:32.085	50		87.94
			50	87.94
			50	87.94
31/10/2024	16:57:20.024	25		87.98
			25	87.98
			25	87.98
31/10/2024	16:57:16.429	100		87.96
			100	87.96
			100	87.96
31/10/2024	16:56:51.328	12		88.00
			12	88.00
			12	88.00
31/10/2024	16:55:55.855	150		87.98
			150	87.98
			150	87.98
31/10/2024	16:55:28.701	275		88.00
			275	88.00
			275	88.00
31/10/2024	16:55:24.872	100		88.02
			100	88.02
			100	88.02
31/10/2024	16:54:46.098	300		88.00
			25	88.00
			225	88.00
			50	88.00
			300	88.00
31/10/2024	16:54:15.474	8		88.02
			8	88.02
			8	88.02
31/10/2024	16:53:57.844	10		88.04
			10	88.04
			10	88.04
31/10/2024	16:53:47.292	50		88.06
			50	88.06
			50	88.06
31/10/2024	16:53:10.333	1		88.08
			1	88.08
			1	88.08
31/10/2024	16:52:55.616	1		88.04
			1	88.04
			1	88.04
31/10/2024	16:52:19.802	12		88.08
			12	88.08
			12	88.08
31/10/2024	16:51:55.827	30		88.04
			30	88.04
			30	88.04
31/10/2024	16:49:50.915	8		88.10
			8	88.10
			8	88.10
31/10/2024	16:49:31.591	8		88.10
			8	88.10
			8	88.10
31/10/2024	16:48:25.760	33		88.14
			33	88.14
			33	88.14
31/10/2024	16:48:04.495	10		88.14
			10	88.14
			10	88.14
31/10/2024	16:47:34.926	100		88.14
			100	88.14
			100	88.14
31/10/2024	16:47:28.953	50		88.10
			50	88.10
			50	88.10
31/10/2024	16:46:54.999	100		88.14
			100	88.14
			100	88.14
31/10/2024	16:46:46.930	10		88.14
			10	88.14
			10	88.14
31/10/2024	16:45:40.238	3		88.14
			3	88.14
			3	88.14
31/10/2024	16:45:34.745	20		88.16
			20	88.16
			20	88.16
31/10/2024	16:45:20.450	2		88.14
			2	88.14
			2	88.14
31/10/2024	16:44:41.658	17		88.18
			17	88.18
			17	88.18
31/10/2024	16:43:20.225	2		88.16
			2	88.16
			2	88.16
31/10/2024	16:42:22.850	55		88.14
			55	88.14
			55	88.14
31/10/2024	16:42:19.893	7		88.12
			7	88.12
			7	88.12
31/10/2024	16:41:57.205	200		88.18
			200	88.18
			200	88.18
31/10/2024	16:40:52.419	80		88.14
			80	88.14
			80	88.14
31/10/2024	16:40:49.909	11		88.18
			11	88.18
			11	88.18
31/10/2024	16:40:14.782	25		88.22
			25	88.22
			25	88.22
31/10/2024	16:40:14.309	50		88.20
			50	88.20
			50	88.20
31/10/2024	16:40:03.420	90		88.20
			90	88.20
			90	88.20
31/10/2024	16:40:00.467	35		88.20
			35	88.20
			35	88.20
31/10/2024	16:38:56.796	20		88.22
			20	88.22
			20	88.22
31/10/2024	16:38:56.096	100		88.20
			100	88.20
			100	88.20
31/10/2024	16:38:17.525	15		88.26
			15	88.26
			15	88.26
31/10/2024	16:37:25.434	60		88.22
			60	88.22
			60	88.22
31/10/2024	16:36:56.920	23		88.20
			23	88.20
			23	88.20
31/10/2024	16:36:38.943	50		88.16
			50	88.16
			50	88.16
31/10/2024	16:36:18.598	40		88.16
			15	88.16
			25	88.16
			40	88.16
31/10/2024	16:36:18.503	12		88.16
			12	88.16
			12	88.16
31/10/2024	16:35:13.792	55		88.18
			55	88.18
			55	88.18
31/10/2024	16:33:01.835	6		88.10
			6	88.10
			6	88.10
31/10/2024	16:32:19.789	8		88.04
			8	88.04
			8	88.04
31/10/2024	16:31:59.581	3		88.02
			3	88.02
			3	88.02
31/10/2024	16:31:42.544	8		88.00
			8	88.00
			8	88.00
31/10/2024	16:31:10.083	25		88.08
			25	88.08
			25	88.08
31/10/2024	16:30:07.687	200		88.06
			200	88.06
			200	88.06
31/10/2024	16:29:21.454	5		88.02
			5	88.02
			5	88.02
31/10/2024	16:28:31.933	62		88.02
			62	88.02
			62	88.02
31/10/2024	16:27:58.226	200		88.00
			200	88.00
			200	88.00
31/10/2024	16:27:45.855	12		87.98
			12	87.98
			12	87.98
31/10/2024	16:27:33.367	50		87.96
			50	87.96
			50	87.96
31/10/2024	16:27:08.277	201		88.00
			200	88.00
			201	88.00
			1	88.00
31/10/2024	16:26:39.718	30		88.02
			30	88.02
			30	88.02
31/10/2024	16:26:08.676	10		88.02
			10	88.02
			10	88.02
31/10/2024	16:25:12.270	14		88.10
			14	88.10
			14	88.10
31/10/2024	16:24:58.112	1		88.14
			1	88.14
			1	88.14
31/10/2024	16:24:47.933	30		88.10
			30	88.10
			30	88.10
31/10/2024	16:24:36.137	6		88.12
			6	88.12
			6	88.12
31/10/2024	16:23:17.544	20		88.12
			20	88.12
			20	88.12
31/10/2024	16:22:22.312	25		88.14
			25	88.14
			25	88.14
31/10/2024	16:22:09.949	34		88.14
			34	88.14
			34	88.14
31/10/2024	16:21:58.672	23		88.14
			23	88.14
			23	88.14
31/10/2024	16:21:44.030	39		88.14
			39	88.14
			39	88.14
31/10/2024	16:21:26.912	34		88.16
			34	88.16
			34	88.16
31/10/2024	16:20:59.468	300		88.14
			300	88.14
			300	88.14
31/10/2024	16:20:46.702	3		88.14
			3	88.14
			3	88.14
31/10/2024	16:20:46.282	110		88.14
			110	88.14
			110	88.14
31/10/2024	16:20:39.606	15		88.12
			15	88.12
			15	88.12
31/10/2024	16:20:02.717	8		88.04
			8	88.04
			8	88.04
31/10/2024	16:20:00.371	125		88.08
			125	88.08
			125	88.08
31/10/2024	16:19:59.712	16		88.08
			16	88.08
			16	88.08
31/10/2024	16:19:58.301	50		88.06
			50	88.06
			50	88.06
31/10/2024	16:19:50.548	3		88.08
			3	88.08
			3	88.08
31/10/2024	16:19:48.268	11		88.10
			11	88.10
			11	88.10
31/10/2024	16:19:38.185	9		88.10
			9	88.10
			9	88.10
31/10/2024	16:19:26.794	10		88.10
			10	88.10
			10	88.10
31/10/2024	16:19:23.602	7		88.10
			7	88.10
			7	88.10
31/10/2024	16:19:07.050	100		88.10
			100	88.10
			100	88.10
31/10/2024	16:18:11.132	1		88.06
			1	88.06
			1	88.06
31/10/2024	16:18:09.403	3		88.08
			3	88.08
			3	88.08
31/10/2024	16:18:07.563	11		88.08
			11	88.08
			11	88.08
31/10/2024	16:18:03.962	1		88.08
			1	88.08
			1	88.08
31/10/2024	16:18:01.910	1		88.08
			1	88.08
			1	88.08
31/10/2024	16:17:55.299	4		88.06
			4	88.06
			4	88.06
31/10/2024	16:17:54.529	10		88.06
			10	88.06
			10	88.06
31/10/2024	16:17:20.655	10		88.04
			10	88.04
			10	88.04
31/10/2024	16:17:04.996	40		88.02
			40	88.02
			40	88.02
31/10/2024	16:17:02.794	35		88.02
			35	88.02
			35	88.02
31/10/2024	16:16:56.843	100		88.02
			100	88.02
			100	88.02
31/10/2024	16:16:05.953	32		88.02
			32	88.02
			32	88.02
31/10/2024	16:16:03.341	6		88.04
			6	88.04
			6	88.04
31/10/2024	16:16:00.462	86		88.06
			86	88.06
			86	88.06
31/10/2024	16:15:55.039	20		88.04
			20	88.04
			20	88.04
31/10/2024	16:15:53.878	80		88.04
			80	88.04
			80	88.04
31/10/2024	16:15:43.032	300		88.00
			300	88.00
			300	88.00
31/10/2024	16:15:25.624	1		88.02
			1	88.02
			1	88.02
31/10/2024	16:15:16.794	41		87.98
			8	87.98
			41	87.98
			33	87.98
31/10/2024	16:15:14.069	2		87.98
			2	87.98
			2	87.98
31/10/2024	16:14:53.745	84		88.06
			84	88.06
			84	88.06
31/10/2024	16:14:40.217	4		88.08
			4	88.08
			4	88.08
31/10/2024	16:14:39.272	2		88.08
			2	88.08
			2	88.08
31/10/2024	16:14:34.523	3		88.08
			3	88.08
			3	88.08
31/10/2024	16:14:34.294	50		88.04
			50	88.04
			1	88.04
			49	88.04
31/10/2024	16:14:19.327	50		88.08
			50	88.08
			50	88.08
31/10/2024	16:13:54.178	9		88.06
			9	88.06
			9	88.06
31/10/2024	16:13:49.194	9		88.06
			9	88.06
			9	88.06
31/10/2024	16:13:48.098	1		88.06
			1	88.06
			1	88.06
31/10/2024	16:13:19.096	60		88.06
			60	88.06
			60	88.06
31/10/2024	16:13:18.474	1		88.06
			1	88.06
			1	88.06
31/10/2024	16:13:13.605	30		88.08
			30	88.08
			30	88.08
31/10/2024	16:13:12.116	2		88.06
			2	88.06
			2	88.06
31/10/2024	16:13:11.295	2		88.06
			2	88.06
			2	88.06
31/10/2024	16:13:03.349	3		88.08
			3	88.08
			3	88.08
31/10/2024	16:12:59.993	4		88.08
			4	88.08
			4	88.08
31/10/2024	16:12:56.750	80		88.06
			80	88.06
			80	88.06
31/10/2024	16:12:52.449	1		88.08
			1	88.08
			1	88.08
31/10/2024	16:12:39.681	50		88.10
			50	88.10
			50	88.10
31/10/2024	16:12:29.463	29		88.04
			29	88.04
			29	88.04
31/10/2024	16:12:27.965	13		88.10
			13	88.10
			13	88.10
31/10/2024	16:12:02.322	1		88.08
			1	88.08
			1	88.08
31/10/2024	16:12:01.928	12		88.08
			12	88.08
			12	88.08
31/10/2024	16:11:40.213	3		88.04
			3	88.04
			3	88.04
31/10/2024	16:11:34.376	2		88.08
			2	88.08
			2	88.08
31/10/2024	16:11:27.432	2		88.08
			2	88.08
			2	88.08
31/10/2024	16:11:21.519	12		88.08
			12	88.08
			12	88.08
31/10/2024	16:11:13.041	1		88.04
			1	88.04
			1	88.04
31/10/2024	16:10:41.638	24		88.04
			24	88.04
			24	88.04
31/10/2024	16:10:39.773	25		88.06
			25	88.06
			25	88.06
31/10/2024	16:10:21.096	150		88.04
			150	88.04
			150	88.04
31/10/2024	16:10:17.280	84		88.00
			74	88.00
			10	88.00
			84	88.00
31/10/2024	16:10:11.607	300		88.00
			300	88.00
			300	88.00
31/10/2024	16:10:00.083	1		87.98
			1	87.98
			1	87.98
31/10/2024	16:09:59.704	1		87.98
			1	87.98
			1	87.98
31/10/2024	16:09:57.802	23		87.98
			23	87.98
			23	87.98
31/10/2024	16:09:55.831	10		87.98
			10	87.98
			10	87.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.85 / Ask: 376.00
Volume: 180 002
-6.27%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 19:12:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice