Tradegate Exchange

BYD Co. Ltd.

1533

1229

41.39

Date	Time	Volume	Order Volume	Price
11/03/2025	20:51:02.071	100		41.39
			100	41.39
			100	41.39
11/03/2025	20:49:02.774	500		41.38
			500	41.38
			450	41.38
			50	41.38
11/03/2025	20:48:17.340	13		41.38
			13	41.38
			13	41.38
11/03/2025	20:45:57.730	1 100		41.38
			1 100	41.38
			1 100	41.38
11/03/2025	20:45:47.116	500		41.38
			500	41.38
			500	41.38
11/03/2025	20:45:33.298	20		41.38
			20	41.38
			20	41.38
11/03/2025	20:45:04.871	24		41.38
			24	41.38
			24	41.38
11/03/2025	20:44:27.395	52		41.38
			52	41.38
			52	41.38
11/03/2025	20:44:16.909	585		41.20
			585	41.20
			585	41.20
11/03/2025	20:44:04.805	1 015		41.25
			1 015	41.25
			15	41.25
			1 000	41.25
11/03/2025	20:40:51.418	20		41.16
			20	41.16
			20	41.16
11/03/2025	20:37:25.965	20		41.38
			20	41.38
			20	41.38
11/03/2025	20:37:09.235	15		41.38
			15	41.38
			15	41.38
11/03/2025	20:35:57.275	300		41.38
			300	41.38
			300	41.38
11/03/2025	20:35:56.072	48		41.38
			48	41.38
			48	41.38
11/03/2025	20:35:44.208	36		41.38
			36	41.38
			36	41.38
11/03/2025	20:35:39.232	110		41.38
			110	41.38
			110	41.38
11/03/2025	20:34:02.339	100		41.38
			100	41.38
			100	41.38
11/03/2025	20:32:48.942	1		41.38
			1	41.38
			1	41.38
11/03/2025	20:32:21.053	28		41.38
			28	41.38
			28	41.38
11/03/2025	20:31:46.523	25		41.38
			25	41.38
			25	41.38
11/03/2025	20:30:54.601	30		41.38
			30	41.38
			30	41.38
11/03/2025	20:29:41.779	14		41.38
			14	41.38
			14	41.38
11/03/2025	20:29:34.992	30		41.38
			30	41.38
			30	41.38
11/03/2025	20:29:18.613	6		41.38
			6	41.38
			6	41.38
11/03/2025	20:28:57.114	50		41.38
			50	41.38
			50	41.38
11/03/2025	20:26:17.354	20		41.38
			20	41.38
			20	41.38
11/03/2025	20:25:27.177	500		41.38
			500	41.38
			500	41.38
11/03/2025	20:25:21.825	2		41.38
			2	41.38
			2	41.38
11/03/2025	20:24:53.758	80		41.38
			80	41.38
			80	41.38
11/03/2025	20:24:31.693	240		41.38
			240	41.38
			240	41.38
11/03/2025	20:24:28.120	24		41.16
			24	41.16
			24	41.16
11/03/2025	20:23:50.846	40		41.38
			40	41.38
			40	41.38
11/03/2025	20:23:37.023	100		41.19
			50	41.19
			50	41.19
			100	41.19
11/03/2025	20:20:40.856	50		41.38
			50	41.38
			50	41.38
11/03/2025	20:20:15.339	260		41.38
			260	41.38
			260	41.38
11/03/2025	20:19:54.582	3		41.38
			3	41.38
			3	41.38
11/03/2025	20:19:37.991	50		41.20
			50	41.20
			50	41.20
11/03/2025	20:19:12.511	50		41.38
			50	41.38
			50	41.38
11/03/2025	20:18:47.403	20		41.19
			20	41.19
			20	41.19
11/03/2025	20:17:32.158	1		41.38
			1	41.38
			1	41.38
11/03/2025	20:17:02.711	35		41.38
			35	41.38
			35	41.38
11/03/2025	20:15:56.758	100		41.38
			100	41.38
			100	41.38
11/03/2025	20:14:49.699	50		41.38
			50	41.38
			50	41.38
11/03/2025	20:14:44.558	4		41.38
			4	41.38
			4	41.38
11/03/2025	20:14:08.895	60		41.38
			60	41.38
			60	41.38
11/03/2025	20:12:07.397	200		41.38
			200	41.38
			200	41.38
11/03/2025	20:10:18.716	22		41.38
			22	41.38
			22	41.38
11/03/2025	20:10:12.445	7		41.16
			7	41.16
			7	41.16
11/03/2025	20:09:24.583	100		41.38
			100	41.38
			100	41.38
11/03/2025	20:09:22.833	3		41.38
			3	41.38
			3	41.38
11/03/2025	20:08:55.150	25		41.16
			25	41.16
			25	41.16
11/03/2025	20:07:21.619	121		41.38
			121	41.38
			121	41.38
11/03/2025	20:06:49.862	182		41.30
			182	41.30
			182	41.30
11/03/2025	20:06:42.568	500		41.31
			500	41.31
			500	41.31
11/03/2025	20:04:20.922	40		41.39
			40	41.39
			40	41.39
11/03/2025	20:03:09.034	10		41.39
			10	41.39
			10	41.39
11/03/2025	20:02:20.354	20		41.39
			20	41.39
			20	41.39
11/03/2025	20:01:31.496	81		41.29
			81	41.29
			1	41.29
			80	41.29
11/03/2025	19:59:55.021	1 000		41.30
			1 000	41.30
			1 000	41.30
11/03/2025	19:58:21.836	102		41.39
			102	41.39
			102	41.39
11/03/2025	19:57:23.431	10		41.39
			10	41.39
			10	41.39
11/03/2025	19:57:18.862	1 000		41.30
			1 000	41.30
			1 000	41.30
11/03/2025	19:57:05.515	1 000		41.40
			1 000	41.40
			1 000	41.40
11/03/2025	19:56:54.991	78		41.44
			78	41.44
			78	41.44
11/03/2025	19:56:49.953	1 043		41.60
			200	41.60
			490	41.60
			50	41.60
			25	41.60
			43	41.60
			1 000	41.60
			200	41.60
			78	41.60
11/03/2025	19:56:39.112	300		41.44
			10	41.44
			12	41.44
			300	41.44
			78	41.44
			200	41.44
11/03/2025	19:56:34.987	500		41.39
			400	41.39
			500	41.39
			100	41.39
11/03/2025	19:55:04.973	500		41.40
			500	41.40
			500	41.40
11/03/2025	19:55:03.580	500		41.40
			500	41.40
			500	41.40
11/03/2025	19:54:35.139	10		41.42
			10	41.42
			10	41.42
11/03/2025	19:54:33.712	60		41.42
			60	41.42
			60	41.42
11/03/2025	19:54:33.684	34		41.43
			34	41.43
			34	41.43
11/03/2025	19:53:18.238	1 500		41.39
			1 500	41.39
			1 500	41.39
11/03/2025	19:53:15.149	1 760		41.40
			1 700	41.40
			1 760	41.40
			60	41.40
11/03/2025	19:52:50.106	1 000		41.39
			1 000	41.39
			1 000	41.39
11/03/2025	19:52:26.336	2 000		41.39
			200	41.39
			2 000	41.39
			1 800	41.39
11/03/2025	19:52:13.419	500		41.35
			500	41.35
			500	41.35
11/03/2025	19:50:20.669	500		41.35
			500	41.35
			50	41.35
			450	41.35
11/03/2025	19:49:50.544	15		41.35
			15	41.35
			15	41.35
11/03/2025	19:49:22.256	25		41.35
			25	41.35
			25	41.35
11/03/2025	19:49:11.334	311		41.16
			311	41.16
			261	41.16
			50	41.16
11/03/2025	19:48:59.438	210		41.35
			210	41.35
			210	41.35
11/03/2025	19:48:57.477	10		41.29
			10	41.29
			10	41.29
11/03/2025	19:48:52.549	1 000		41.30
			1 000	41.30
			1 000	41.30
11/03/2025	19:48:51.174	150		41.30
			150	41.30
			150	41.30
11/03/2025	19:48:47.433	150		41.30
			100	41.30
			50	41.30
			150	41.30
11/03/2025	19:48:30.548	500		41.29
			500	41.29
			500	41.29
11/03/2025	19:48:22.610	2		41.11
			2	41.11
			2	41.11
11/03/2025	19:47:14.837	100		41.29
			50	41.29
			50	41.29
			100	41.29
11/03/2025	19:46:34.652	50		41.28
			50	41.28
			50	41.28
11/03/2025	19:46:33.466	50		41.25
			50	41.25
			50	41.25
11/03/2025	19:46:31.138	200		41.24
			200	41.24
			200	41.24
11/03/2025	19:45:49.663	500		41.23
			450	41.23
			500	41.23
			50	41.23
11/03/2025	19:45:33.112	5		41.23
			5	41.23
			5	41.23
11/03/2025	19:44:30.334	3		41.01
			3	41.01
			3	41.01
11/03/2025	19:43:11.048	600		41.15
			600	41.15
			600	41.15
11/03/2025	19:43:03.088	50		41.14
			50	41.14
			50	41.14
11/03/2025	19:42:38.995	600		41.14
			600	41.14
			600	41.14
11/03/2025	19:42:17.410	20		41.01
			20	41.01
			20	41.01
11/03/2025	19:41:59.882	100		41.01
			100	41.01
			100	41.01
11/03/2025	19:41:12.901	5		41.01
			5	41.01
			5	41.01
11/03/2025	19:40:20.516	100		41.14
			100	41.14
			100	41.14
11/03/2025	19:39:41.295	25		41.14
			25	41.14
			25	41.14
11/03/2025	19:38:54.409	73		41.14
			73	41.14
			73	41.14
11/03/2025	19:38:54.295	1		41.14
			1	41.14
			1	41.14
11/03/2025	19:37:29.230	12		41.00
			12	41.00
			12	41.00
11/03/2025	19:35:57.476	45		41.14
			45	41.14
			45	41.14
11/03/2025	19:33:21.294	60		41.00
			60	41.00
			60	41.00
11/03/2025	19:32:58.529	1		41.14
			1	41.14
			1	41.14
11/03/2025	19:31:23.247	100		41.14
			100	41.14
			100	41.14
11/03/2025	19:30:43.627	20		41.14
			20	41.14
			20	41.14
11/03/2025	19:30:39.753	275		41.14
			275	41.14
			275	41.14
11/03/2025	19:28:39.005	121		41.14
			121	41.14
			121	41.14
11/03/2025	19:28:27.309	153		41.00
			153	41.00
			153	41.00
11/03/2025	19:28:27.213	500		40.99
			500	40.99
			500	40.99
11/03/2025	19:24:40.798	30		41.14
			30	41.14
			30	41.14
11/03/2025	19:23:28.855	15		41.14
			15	41.14
			15	41.14
11/03/2025	19:21:23.682	1 000		41.09
			1 000	41.09
			1 000	41.09
11/03/2025	19:21:05.058	12		40.94
			12	40.94
			12	40.94
11/03/2025	19:20:08.311	50		40.94
			50	40.94
			50	40.94
11/03/2025	19:18:35.910	3		40.94
			3	40.94
			3	40.94
11/03/2025	19:17:47.019	100		41.09
			100	41.09
			100	41.09
11/03/2025	19:16:18.103	50		41.09
			50	41.09
			50	41.09
11/03/2025	19:16:11.247	130		40.94
			130	40.94
			130	40.94
11/03/2025	19:15:52.963	50		41.09
			50	41.09
			50	41.09
11/03/2025	19:15:33.663	4		41.09
			4	41.09
			4	41.09
11/03/2025	19:12:05.882	50		41.09
			50	41.09
			50	41.09
11/03/2025	19:11:24.985	100		41.09
			100	41.09
			100	41.09
11/03/2025	19:08:03.340	121		41.09
			121	41.09
			121	41.09
11/03/2025	19:05:09.716	20		41.09
			20	41.09
			20	41.09
11/03/2025	19:02:22.029	8		41.09
			8	41.09
			8	41.09
11/03/2025	19:00:51.190	3		41.09
			3	41.09
			3	41.09
11/03/2025	19:00:34.081	4		41.09
			4	41.09
			4	41.09
11/03/2025	18:59:59.727	40		41.09
			40	41.09
			40	41.09
11/03/2025	18:54:32.770	10		41.09
			10	41.09
			10	41.09
11/03/2025	18:50:46.680	500		41.09
			500	41.09
			500	41.09
11/03/2025	18:50:46.545	1 000		41.09
			1 000	41.09
			1 000	41.09
11/03/2025	18:50:46.449	1 000		41.10
			1 000	41.10
			1 000	41.10
11/03/2025	18:50:40.091	275		41.10
			75	41.10
			200	41.10
			275	41.10
11/03/2025	18:50:39.991	500		41.09
			500	41.09
			500	41.09
11/03/2025	18:48:52.344	25		41.09
			25	41.09
			25	41.09
11/03/2025	18:47:56.706	9		41.09
			9	41.09
			9	41.09
11/03/2025	18:47:36.780	100		40.97
			50	40.97
			100	40.97
			50	40.97
11/03/2025	18:47:34.661	200		40.95
			200	40.95
			200	40.95
11/03/2025	18:47:26.873	150		40.90
			150	40.90
			150	40.90
11/03/2025	18:47:13.349	500		40.89
			500	40.89
			500	40.89
11/03/2025	18:46:53.431	500		40.89
			500	40.89
			500	40.89
11/03/2025	18:46:51.048	500		40.89
			420	40.89
			500	40.89
			80	40.89
11/03/2025	18:45:59.276	6		40.89
			6	40.89
			6	40.89
11/03/2025	18:45:32.098	18		40.89
			18	40.89
			18	40.89
11/03/2025	18:43:33.009	50		40.71
			12	40.71
			38	40.71
			50	40.71
11/03/2025	18:40:18.806	30		40.71
			30	40.71
			30	40.71
11/03/2025	18:38:47.285	50		40.71
			50	40.71
			50	40.71
11/03/2025	18:36:56.714	80		40.71
			80	40.71
			80	40.71
11/03/2025	18:32:36.413	67		40.89
			67	40.89
			67	40.89
11/03/2025	18:30:21.206	2		40.89
			2	40.89
			2	40.89
11/03/2025	18:30:05.984	200		40.73
			200	40.73
			200	40.73
11/03/2025	18:29:57.636	475		40.74
			475	40.74
			475	40.74
11/03/2025	18:29:36.676	300		40.74
			80	40.74
			220	40.74
			300	40.74
11/03/2025	18:29:17.408	65		40.74
			65	40.74
			65	40.74
11/03/2025	18:27:14.667	25		40.74
			25	40.74
			25	40.74
11/03/2025	18:27:14.563	75		40.75
			50	40.75
			25	40.75
			75	40.75
11/03/2025	18:24:00.809	600		40.80
			50	40.80
			50	40.80
			500	40.80
			600	40.80
11/03/2025	18:23:42.074	603		40.85
			3	40.85
			220	40.85
			600	40.85
			383	40.85
11/03/2025	18:23:40.125	1 568		40.91
			1 568	40.91
			1 568	40.91
11/03/2025	18:23:22.532	515		40.92
			515	40.92
			515	40.92
11/03/2025	18:23:05.248	500		40.92
			500	40.92
			500	40.92
11/03/2025	18:22:49.237	20		40.96
			20	40.96
			20	40.96
11/03/2025	18:21:52.439	8		40.96
			8	40.96
			8	40.96
11/03/2025	18:21:23.143	15		40.92
			15	40.92
			15	40.92
11/03/2025	18:21:04.558	3		40.99
			3	40.99
			3	40.99
11/03/2025	18:20:28.679	110		40.95
			10	40.95
			25	40.95
			100	40.95
			85	40.95
11/03/2025	18:19:05.589	500		40.96
			500	40.96
			500	40.96
11/03/2025	18:18:58.481	10		40.96
			10	40.96
			10	40.96
11/03/2025	18:17:18.709	240		41.00
			40	41.00
			40	41.00
			240	41.00
			10	41.00
			100	41.00
			50	41.00
11/03/2025	18:17:17.227	192		41.01
			192	41.01
			192	41.01
11/03/2025	18:14:53.045	153		41.02
			153	41.02
			153	41.02
11/03/2025	18:14:48.514	500		41.02
			500	41.02
			500	41.02
11/03/2025	18:14:16.471	500		41.02
			500	41.02
			500	41.02
11/03/2025	18:13:54.376	300		41.09
			300	41.09
			300	41.09
11/03/2025	18:13:17.398	30		41.02
			5	41.02
			30	41.02
			25	41.02
11/03/2025	18:11:54.141	500		41.02
			500	41.02
			500	41.02
11/03/2025	18:11:48.421	8		41.02
			8	41.02
			8	41.02
11/03/2025	18:09:58.844	500		41.02
			500	41.02
			500	41.02
11/03/2025	18:08:54.448	10		41.10
			10	41.10
			10	41.10
11/03/2025	18:08:22.983	10		41.10
			10	41.10
			10	41.10
11/03/2025	18:08:21.930	100		41.10
			100	41.10
			100	41.10
11/03/2025	18:07:26.865	10		41.10
			10	41.10
			10	41.10
11/03/2025	18:06:48.665	200		41.02
			200	41.02
			200	41.02
11/03/2025	18:05:24.279	50		41.02
			50	41.02
			50	41.02
11/03/2025	18:04:16.588	200		41.10
			200	41.10
			200	41.10
11/03/2025	18:03:46.228	40		41.02
			40	41.02
			40	41.02
11/03/2025	18:03:05.245	5		41.10
			5	41.10
			5	41.10
11/03/2025	18:02:02.195	1		41.10
			1	41.10
			1	41.10
11/03/2025	18:00:08.757	30		41.10
			30	41.10
			30	41.10
11/03/2025	17:57:52.962	5		41.10
			5	41.10
			5	41.10
11/03/2025	17:57:26.181	900		41.02
			900	41.02
			600	41.02
			300	41.02
11/03/2025	17:57:21.483	600		41.03
			600	41.03
			600	41.03
11/03/2025	17:56:57.847	1		41.10
			1	41.10
			1	41.10
11/03/2025	17:54:16.829	2		41.03
			2	41.03
			2	41.03
11/03/2025	17:51:30.186	100		41.10
			100	41.10
			100	41.10
11/03/2025	17:50:25.623	100		41.10
			100	41.10
			100	41.10
11/03/2025	17:50:05.064	243		41.10
			243	41.10
			243	41.10
11/03/2025	17:46:36.354	1		41.02
			1	41.02
			1	41.02
11/03/2025	17:46:27.249	5		41.10
			5	41.10
			5	41.10
11/03/2025	17:46:21.416	28		41.02
			28	41.02
			28	41.02
11/03/2025	17:45:43.592	98		41.02
			98	41.02
			98	41.02
11/03/2025	17:44:37.103	12		41.10
			12	41.10
			12	41.10
11/03/2025	17:43:55.937	50		41.02
			50	41.02
			50	41.02
11/03/2025	17:43:55.377	90		41.02
			90	41.02
			50	41.02
			40	41.02
11/03/2025	17:43:07.633	10		41.10
			10	41.10
			10	41.10
11/03/2025	17:42:49.699	3		41.02
			3	41.02
			3	41.02
11/03/2025	17:42:20.204	200		41.10
			200	41.10
			200	41.10
11/03/2025	17:40:58.005	15		41.10
			15	41.10
			15	41.10
11/03/2025	17:40:12.737	800		41.10
			50	41.10
			700	41.10
			800	41.10
			50	41.10
11/03/2025	17:38:29.849	750		41.11
			750	41.11
			750	41.11
11/03/2025	17:38:02.601	750		41.11
			750	41.11
			750	41.11
11/03/2025	17:37:31.871	50		41.16
			50	41.16
			50	41.16
11/03/2025	17:36:28.530	3		41.16
			3	41.16
			3	41.16
11/03/2025	17:36:00.175	10		41.16
			10	41.16
			10	41.16
11/03/2025	17:35:51.853	8		41.11
			8	41.11
			8	41.11
11/03/2025	17:34:13.736	50		41.11
			50	41.11
			50	41.11
11/03/2025	17:34:00.811	4		41.11
			4	41.11
			4	41.11
11/03/2025	17:33:53.693	121		41.16
			121	41.16
			121	41.16
11/03/2025	17:32:10.558	2 000		41.13
			2 000	41.13
			2 000	41.13
11/03/2025	17:32:06.214	1 000		41.14
			1 000	41.14
			1 000	41.14
11/03/2025	17:31:44.575	1 000		41.14
			1 000	41.14
			990	41.14
			10	41.14
11/03/2025	17:31:22.313	1 000		41.14
			1 000	41.14
			1 000	41.14
11/03/2025	17:30:34.948	12		41.19
			12	41.19
			12	41.19
11/03/2025	17:30:13.455	4		41.19
			4	41.19
			4	41.19
11/03/2025	17:29:44.647	50		41.19
			50	41.19
			50	41.19
11/03/2025	17:27:37.855	30		41.14
			30	41.14
			30	41.14
11/03/2025	17:25:31.328	200		41.19
			200	41.19
			187	41.19
			13	41.19
11/03/2025	17:24:37.029	500		41.19
			500	41.19
			500	41.19
11/03/2025	17:23:55.019	6		41.19
			6	41.19
			6	41.19
11/03/2025	17:23:21.830	65		41.19
			65	41.19
			65	41.19
11/03/2025	17:22:42.330	30		41.19
			30	41.19
			30	41.19
11/03/2025	17:22:41.617	37		41.19
			37	41.19
			37	41.19
11/03/2025	17:22:14.396	2		41.19
			2	41.19
			2	41.19
11/03/2025	17:20:49.571	10		41.19
			10	41.19
			10	41.19
11/03/2025	17:20:22.921	15		41.19
			15	41.19
			15	41.19
11/03/2025	17:20:21.399	230		41.14
			230	41.14
			230	41.14
11/03/2025	17:19:38.598	7		41.14
			7	41.14
			7	41.14
11/03/2025	17:17:36.251	20		41.19
			20	41.19
			20	41.19
11/03/2025	17:17:29.102	25		41.14
			25	41.14
			25	41.14
11/03/2025	17:16:04.419	200		41.19
			200	41.19
			200	41.19
11/03/2025	17:13:42.753	7		41.26
			7	41.26
			7	41.26
11/03/2025	17:13:34.443	30		41.06
			25	41.06
			5	41.06
			30	41.06
11/03/2025	17:13:19.841	4 420		41.15
			4 420	41.15
			4 420	41.15
11/03/2025	17:13:15.919	1 000		41.16
			1 000	41.16
			1 000	41.16
11/03/2025	17:13:06.611	5 001		41.17
			1	41.17
			5 001	41.17
			5 000	41.17
11/03/2025	17:12:52.929	1 000		41.18
			1 000	41.18
			1 000	41.18
11/03/2025	17:12:47.681	1 000		41.18
			1 000	41.18
			1 000	41.18
11/03/2025	17:12:45.214	6 001		41.18
			5 991	41.18
			5 000	41.18
			10	41.18
			1	41.18
			1 000	41.18
11/03/2025	17:11:29.907	1 000		41.18
			1 000	41.18
			1 000	41.18
11/03/2025	17:11:28.477	3 200		41.20
			50	41.20
			3 150	41.20
			3 200	41.20
11/03/2025	17:11:21.982	1 000		41.18
			1 000	41.18
			1 000	41.18
11/03/2025	17:11:17.519	40		41.18
			40	41.18
			40	41.18
11/03/2025	17:11:15.740	138		41.18
			50	41.18
			138	41.18
			50	41.18
			38	41.18
11/03/2025	17:11:15.234	1 000		41.18
			1 000	41.18
			1 000	41.18
11/03/2025	17:11:14.150	1 000		41.18
			1 000	41.18
			1 000	41.18
11/03/2025	17:10:48.057	580		41.09
			80	41.09
			500	41.09
			580	41.09
11/03/2025	17:09:45.970	5		41.09
			5	41.09
			5	41.09
11/03/2025	17:08:18.337	250		41.02
			200	41.02
			50	41.02
			250	41.02
11/03/2025	17:04:52.334	9		41.02
			9	41.02
			9	41.02
11/03/2025	17:03:46.497	50		41.10
			50	41.10
			50	41.10
11/03/2025	17:03:16.943	3 088		41.10
			50	41.10
			1	41.10
			487	41.10
			2 500	41.10
			50	41.10
			3 088	41.10
11/03/2025	17:01:38.119	1 000		41.11
			1 000	41.11
			1 000	41.11
11/03/2025	16:59:34.131	500		41.11
			420	41.11
			80	41.11
			500	41.11
11/03/2025	16:58:55.514	1		41.26
			1	41.26
			1	41.26
11/03/2025	16:58:34.761	62		41.15
			12	41.15
			62	41.15
			50	41.15
11/03/2025	16:58:32.267	30		41.26
			30	41.26
			30	41.26
11/03/2025	16:57:52.658	100		41.24
			100	41.24
			100	41.24
11/03/2025	16:57:11.756	200		41.24
			200	41.24
			200	41.24
11/03/2025	16:56:50.099	75		41.24
			75	41.24
			75	41.24
11/03/2025	16:55:57.071	200		41.29
			100	41.29
			200	41.29
			100	41.29
11/03/2025	16:55:34.096	18		41.11
			15	41.11
			3	41.11
			18	41.11
11/03/2025	16:55:19.443	200		41.29
			50	41.29
			150	41.29
			200	41.29
11/03/2025	16:54:05.473	1		41.29
			1	41.29
			1	41.29
11/03/2025	16:53:34.814	10		41.29
			10	41.29
			10	41.29
11/03/2025	16:52:24.725	4		41.11
			4	41.11
			4	41.11
11/03/2025	16:51:48.454	70		41.29
			70	41.29
			70	41.29
11/03/2025	16:51:42.249	30		41.29
			30	41.29
			30	41.29
11/03/2025	16:51:10.069	85		41.29
			85	41.29
			85	41.29
11/03/2025	16:51:00.318	100		41.29
			100	41.29
			100	41.29
11/03/2025	16:49:43.121	47		41.29
			47	41.29
			47	41.29
11/03/2025	16:49:37.406	70		41.29
			70	41.29
			70	41.29
11/03/2025	16:48:38.006	500		41.29
			500	41.29
			420	41.29
			80	41.29
11/03/2025	16:47:23.864	6		41.11
			6	41.11
			6	41.11
11/03/2025	16:47:18.882	50		41.24
			10	41.24
			40	41.24
			50	41.24
11/03/2025	16:46:01.195	250		41.11
			80	41.11
			250	41.11
			170	41.11
11/03/2025	16:44:46.394	50		41.29
			50	41.29
			50	41.29
11/03/2025	16:44:25.924	10		41.29
			10	41.29
			10	41.29
11/03/2025	16:43:32.257	40		41.29
			40	41.29
			40	41.29
11/03/2025	16:42:32.065	20		41.11
			20	41.11
			20	41.11
11/03/2025	16:41:46.922	100		41.29
			80	41.29
			100	41.29
			20	41.29
11/03/2025	16:39:39.663	8		41.11
			8	41.11
			8	41.11
11/03/2025	16:39:37.221	40		41.11
			40	41.11
			40	41.11
11/03/2025	16:39:05.544	100		41.11
			15	41.11
			100	41.11
			85	41.11
11/03/2025	16:37:57.109	78		41.11
			9	41.11
			50	41.11
			19	41.11
			78	41.11
11/03/2025	16:36:52.511	100		41.17
			97	41.17
			3	41.17
			100	41.17
11/03/2025	16:36:36.213	53		41.17
			53	41.17
			53	41.17
11/03/2025	16:35:20.517	29		41.16
			29	41.16
			29	41.16
11/03/2025	16:34:41.341	500		41.16
			420	41.16
			80	41.16
			500	41.16
11/03/2025	16:33:15.458	11		41.29
			11	41.29
			11	41.29
11/03/2025	16:32:21.318	77		41.29
			77	41.29
			77	41.29
11/03/2025	16:31:32.870	12		41.29
			12	41.29
			12	41.29
11/03/2025	16:29:57.393	220		41.29
			220	41.29
			220	41.29
11/03/2025	16:29:43.390	100		41.29
			100	41.29
			100	41.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 100.72 / Ask: 100.78
Volume: 903 748
+2.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 20:51:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice