Tradegate Exchange

Nvidia Corp.

1999

1400

103.20

Date	Time	Volume	Order Volume	Price
07/03/2025	09:49:24.987	300		103.20
			300	103.20
			300	103.20
07/03/2025	09:49:08.847	5		103.18
			5	103.18
			5	103.18
07/03/2025	09:49:04.030	100		103.18
			100	103.18
			100	103.18
07/03/2025	09:49:02.273	200		103.18
			200	103.18
			200	103.18
07/03/2025	09:49:02.099	75		103.10
			75	103.10
			75	103.10
07/03/2025	09:49:01.858	525		103.10
			525	103.10
			500	103.10
			25	103.10
07/03/2025	09:48:54.089	500		103.14
			500	103.14
			500	103.14
07/03/2025	09:48:42.304	20		103.24
			20	103.24
			20	103.24
07/03/2025	09:48:41.291	29		103.24
			29	103.24
			29	103.24
07/03/2025	09:48:19.672	65		103.14
			65	103.14
			65	103.14
07/03/2025	09:48:19.387	97		103.22
			97	103.22
			97	103.22
07/03/2025	09:48:08.373	6		103.18
			6	103.18
			6	103.18
07/03/2025	09:48:02.792	10		103.16
			10	103.16
			10	103.16
07/03/2025	09:48:02.688	25		103.14
			25	103.14
			25	103.14
07/03/2025	09:47:56.338	5		103.16
			5	103.16
			5	103.16
07/03/2025	09:47:56.096	195		103.14
			195	103.14
			195	103.14
07/03/2025	09:47:54.945	35		103.14
			35	103.14
			35	103.14
07/03/2025	09:47:46.803	20		103.16
			20	103.16
			20	103.16
07/03/2025	09:47:42.672	2		103.16
			2	103.16
			2	103.16
07/03/2025	09:47:42.456	100		103.14
			100	103.14
			100	103.14
07/03/2025	09:47:41.345	5		103.16
			5	103.16
			5	103.16
07/03/2025	09:47:37.513	30		103.16
			30	103.16
			30	103.16
07/03/2025	09:47:24.589	4		103.06
			4	103.06
			4	103.06
07/03/2025	09:47:20.259	3		103.14
			3	103.14
			3	103.14
07/03/2025	09:47:12.164	1		103.14
			1	103.14
			1	103.14
07/03/2025	09:47:04.064	5		103.14
			5	103.14
			5	103.14
07/03/2025	09:47:02.588	11		103.16
			11	103.16
			11	103.16
07/03/2025	09:46:44.469	130		103.06
			130	103.06
			130	103.06
07/03/2025	09:46:44.394	5		103.14
			5	103.14
			5	103.14
07/03/2025	09:46:34.685	50		103.06
			50	103.06
			50	103.06
07/03/2025	09:46:28.751	2		103.10
			2	103.10
			2	103.10
07/03/2025	09:46:26.853	6		103.10
			6	103.10
			6	103.10
07/03/2025	09:46:19.883	15		103.10
			15	103.10
			15	103.10
07/03/2025	09:46:19.706	1		103.04
			1	103.04
			1	103.04
07/03/2025	09:46:17.235	30		103.04
			30	103.04
			30	103.04
07/03/2025	09:46:13.962	6		103.10
			6	103.10
			6	103.10
07/03/2025	09:46:12.770	4		103.10
			4	103.10
			4	103.10
07/03/2025	09:45:55.079	50		103.12
			50	103.12
			50	103.12
07/03/2025	09:45:46.308	3		103.12
			3	103.12
			3	103.12
07/03/2025	09:45:35.305	5		103.12
			5	103.12
			5	103.12
07/03/2025	09:45:20.481	33		103.06
			33	103.06
			33	103.06
07/03/2025	09:45:16.503	500		103.06
			500	103.06
			498	103.06
			1	103.06
			1	103.06
07/03/2025	09:45:15.712	240		103.14
			240	103.14
			240	103.14
07/03/2025	09:45:12.907	30		103.20
			30	103.20
			30	103.20
07/03/2025	09:45:01.811	50		103.16
			50	103.16
			50	103.16
07/03/2025	09:45:01.716	25		103.24
			25	103.24
			25	103.24
07/03/2025	09:45:00.845	25		103.16
			25	103.16
			25	103.16
07/03/2025	09:44:53.857	8		103.24
			8	103.24
			8	103.24
07/03/2025	09:44:42.014	200		103.16
			200	103.16
			200	103.16
07/03/2025	09:44:38.119	5		103.20
			5	103.20
			5	103.20
07/03/2025	09:44:33.561	55		103.16
			55	103.16
			55	103.16
07/03/2025	09:44:31.073	280		103.16
			280	103.16
			280	103.16
07/03/2025	09:44:30.906	551		103.16
			1	103.16
			3	103.16
			17	103.16
			9	103.16
			1	103.16
			10	103.16
			6	103.16
			16	103.16
			10	103.16
			6	103.16
			20	103.16
			3	103.16
			15	103.16
			351	103.16
			10	103.16
			40	103.16
			100	103.16
			39	103.16
			1	103.16
			4	103.16
			400	103.16
			40	103.16
07/03/2025	09:42:51.807	400		103.16
			400	103.16
			400	103.16
07/03/2025	09:42:49.794	400		103.16
			400	103.16
			400	103.16
07/03/2025	09:42:48.394	28		103.20
			28	103.20
			28	103.20
07/03/2025	09:42:46.771	25		103.16
			25	103.16
			25	103.16
07/03/2025	09:42:46.618	1		103.20
			1	103.20
			1	103.20
07/03/2025	09:42:40.617	6		103.20
			6	103.20
			6	103.20
07/03/2025	09:42:35.245	345		103.16
			345	103.16
			345	103.16
07/03/2025	09:42:28.880	200		103.14
			200	103.14
			200	103.14
07/03/2025	09:42:19.324	150		103.08
			150	103.08
			150	103.08
07/03/2025	09:42:17.227	25		103.16
			25	103.16
			25	103.16
07/03/2025	09:42:16.439	45		103.16
			45	103.16
			45	103.16
07/03/2025	09:42:07.896	49		103.12
			49	103.12
			49	103.12
07/03/2025	09:42:05.785	200		103.08
			200	103.08
			200	103.08
07/03/2025	09:42:05.183	19		103.08
			19	103.08
			19	103.08
07/03/2025	09:42:04.877	17		103.12
			17	103.12
			17	103.12
07/03/2025	09:42:04.522	22		103.12
			22	103.12
			22	103.12
07/03/2025	09:41:58.209	35		103.14
			35	103.14
			35	103.14
07/03/2025	09:41:46.202	1		103.06
			1	103.06
			1	103.06
07/03/2025	09:41:44.287	28		103.08
			28	103.08
			28	103.08
07/03/2025	09:41:40.464	100		103.06
			100	103.06
			100	103.06
07/03/2025	09:41:39.741	20		103.06
			20	103.06
			20	103.06
07/03/2025	09:41:28.718	112		103.18
			2	103.18
			10	103.18
			112	103.18
			100	103.18
07/03/2025	09:41:18.859	400		103.06
			400	103.06
			400	103.06
07/03/2025	09:41:14.263	65		103.02
			65	103.02
			65	103.02
07/03/2025	09:41:13.552	200		103.02
			200	103.02
			200	103.02
07/03/2025	09:41:13.133	15		103.00
			15	103.00
			15	103.00
07/03/2025	09:41:07.569	75		103.04
			75	103.04
			75	103.04
07/03/2025	09:41:00.165	10		102.98
			10	102.98
			10	102.98
07/03/2025	09:40:51.726	100		103.04
			100	103.04
			100	103.04
07/03/2025	09:40:42.484	5		103.04
			5	103.04
			5	103.04
07/03/2025	09:40:40.071	40		103.04
			40	103.04
			40	103.04
07/03/2025	09:40:36.136	65		103.04
			65	103.04
			65	103.04
07/03/2025	09:40:33.942	21		102.98
			21	102.98
			21	102.98
07/03/2025	09:40:33.075	29		103.04
			29	103.04
			29	103.04
07/03/2025	09:40:20.305	100		102.96
			100	102.96
			100	102.96
07/03/2025	09:40:16.914	80		102.98
			80	102.98
			80	102.98
07/03/2025	09:40:04.601	500		102.94
			500	102.94
			500	102.94
07/03/2025	09:40:03.112	20		102.96
			20	102.96
			20	102.96
07/03/2025	09:39:57.058	10		102.98
			10	102.98
			10	102.98
07/03/2025	09:39:53.755	1		102.98
			1	102.98
			1	102.98
07/03/2025	09:39:53.649	100		102.96
			100	102.96
			100	102.96
07/03/2025	09:39:45.057	5		102.98
			5	102.98
			5	102.98
07/03/2025	09:39:40.123	4		102.96
			4	102.96
			4	102.96
07/03/2025	09:39:38.956	1		102.98
			1	102.98
			1	102.98
07/03/2025	09:39:36.574	500		102.98
			500	102.98
			500	102.98
07/03/2025	09:39:34.665	500		102.98
			500	102.98
			500	102.98
07/03/2025	09:39:26.680	50		102.98
			50	102.98
			50	102.98
07/03/2025	09:39:25.425	2		102.98
			2	102.98
			2	102.98
07/03/2025	09:39:24.258	300		102.96
			300	102.96
			300	102.96
07/03/2025	09:39:22.087	2		102.96
			2	102.96
			2	102.96
07/03/2025	09:39:18.890	1		102.96
			1	102.96
			1	102.96
07/03/2025	09:39:11.792	10		102.94
			10	102.94
			10	102.94
07/03/2025	09:39:05.792	1		102.96
			1	102.96
			1	102.96
07/03/2025	09:39:04.710	30		103.00
			30	103.00
			30	103.00
07/03/2025	09:39:04.370	20		102.96
			20	102.96
			20	102.96
07/03/2025	09:39:02.921	395		102.96
			395	102.96
			395	102.96
07/03/2025	09:38:56.615	5		103.00
			5	103.00
			5	103.00
07/03/2025	09:38:56.275	6		103.02
			6	103.02
			6	103.02
07/03/2025	09:38:46.985	50		102.96
			50	102.96
			50	102.96
07/03/2025	09:38:42.104	2		103.02
			2	103.02
			2	103.02
07/03/2025	09:38:37.873	2		102.96
			2	102.96
			2	102.96
07/03/2025	09:38:27.504	243		102.98
			243	102.98
			243	102.98
07/03/2025	09:38:21.016	49		102.98
			49	102.98
			49	102.98
07/03/2025	09:38:18.865	2		102.96
			2	102.96
			2	102.96
07/03/2025	09:38:15.536	583		103.02
			66	103.02
			20	103.02
			10	103.02
			487	103.02
			10	103.02
			60	103.02
			10	103.02
			2	103.02
			500	103.02
			1	103.02
07/03/2025	09:37:37.509	500		102.96
			500	102.96
			500	102.96
07/03/2025	09:37:23.073	50		102.96
			50	102.96
			50	102.96
07/03/2025	09:37:19.846	256		103.00
			20	103.00
			255	103.00
			1	103.00
			93	103.00
			4	103.00
			19	103.00
			18	103.00
			9	103.00
			10	103.00
			20	103.00
			30	103.00
			33	103.00
07/03/2025	09:36:58.762	100		103.04
			100	103.04
			100	103.04
07/03/2025	09:36:58.057	200		103.04
			200	103.04
			200	103.04
07/03/2025	09:36:57.755	4		103.04
			4	103.04
			4	103.04
07/03/2025	09:36:50.528	100		103.04
			100	103.04
			100	103.04
07/03/2025	09:36:50.088	55		103.10
			55	103.10
			55	103.10
07/03/2025	09:36:49.380	40		103.12
			40	103.12
			40	103.12
07/03/2025	09:36:31.807	1		103.10
			1	103.10
			1	103.10
07/03/2025	09:36:30.346	5		103.10
			5	103.10
			5	103.10
07/03/2025	09:36:30.099	3		103.02
			3	103.02
			3	103.02
07/03/2025	09:36:28.087	1		103.10
			1	103.10
			1	103.10
07/03/2025	09:36:16.990	500		103.06
			497	103.06
			500	103.06
			2	103.06
			1	103.06
07/03/2025	09:36:12.045	100		103.04
			100	103.04
			100	103.04
07/03/2025	09:36:11.342	200		103.04
			200	103.04
			200	103.04
07/03/2025	09:36:10.641	200		103.04
			200	103.04
			200	103.04
07/03/2025	09:36:09.639	2		103.06
			2	103.06
			2	103.06
07/03/2025	09:36:02.386	10		103.06
			10	103.06
			10	103.06
07/03/2025	09:36:01.869	3		103.16
			3	103.16
			3	103.16
07/03/2025	09:35:58.663	1		103.06
			1	103.06
			1	103.06
07/03/2025	09:35:58.405	146		103.06
			146	103.06
			146	103.06
07/03/2025	09:35:52.336	5		103.18
			5	103.18
			5	103.18
07/03/2025	09:35:42.438	11		103.18
			11	103.18
			11	103.18
07/03/2025	09:35:36.205	8		103.18
			8	103.18
			8	103.18
07/03/2025	09:35:33.616	5		103.18
			5	103.18
			5	103.18
07/03/2025	09:35:26.483	18		103.18
			18	103.18
			18	103.18
07/03/2025	09:35:17.098	9		103.12
			9	103.12
			9	103.12
07/03/2025	09:35:09.106	30		103.18
			30	103.18
			30	103.18
07/03/2025	09:34:58.414	200		103.08
			200	103.08
			200	103.08
07/03/2025	09:34:58.041	1		103.08
			1	103.08
			1	103.08
07/03/2025	09:34:57.634	200		103.08
			200	103.08
			200	103.08
07/03/2025	09:34:57.083	50		103.12
			50	103.12
			50	103.12
07/03/2025	09:34:42.725	100		103.12
			100	103.12
			100	103.12
07/03/2025	09:34:37.607	20		103.02
			20	103.02
			20	103.02
07/03/2025	09:34:30.291	1		103.12
			1	103.12
			1	103.12
07/03/2025	09:34:26.835	1		103.02
			1	103.02
			1	103.02
07/03/2025	09:34:21.833	5		103.02
			5	103.02
			5	103.02
07/03/2025	09:34:19.115	5		103.12
			5	103.12
			5	103.12
07/03/2025	09:34:17.643	100		103.12
			100	103.12
			100	103.12
07/03/2025	09:34:14.663	15		103.12
			15	103.12
			15	103.12
07/03/2025	09:34:14.289	90		103.12
			90	103.12
			90	103.12
07/03/2025	09:34:04.892	90		103.16
			90	103.16
			90	103.16
07/03/2025	09:34:00.498	150		103.14
			150	103.14
			150	103.14
07/03/2025	09:33:51.612	486		103.16
			486	103.16
			486	103.16
07/03/2025	09:33:39.968	500		103.14
			500	103.14
			500	103.14
07/03/2025	09:33:37.148	500		103.14
			500	103.14
			500	103.14
07/03/2025	09:33:29.491	70		103.24
			70	103.24
			70	103.24
07/03/2025	09:33:28.959	4		103.24
			4	103.24
			4	103.24
07/03/2025	09:33:19.218	9		103.20
			9	103.20
			9	103.20
07/03/2025	09:33:06.182	50		103.14
			50	103.14
			50	103.14
07/03/2025	09:33:04.157	5		103.22
			5	103.22
			5	103.22
07/03/2025	09:32:50.983	4		103.14
			4	103.14
			4	103.14
07/03/2025	09:32:44.755	3		103.22
			3	103.22
			3	103.22
07/03/2025	09:32:40.752	100		103.22
			100	103.22
			100	103.22
07/03/2025	09:32:32.083	53		103.20
			53	103.20
			53	103.20
07/03/2025	09:32:26.002	2		103.20
			2	103.20
			2	103.20
07/03/2025	09:32:24.207	1		103.20
			1	103.20
			1	103.20
07/03/2025	09:32:14.963	10		103.20
			10	103.20
			10	103.20
07/03/2025	09:32:13.573	15		103.20
			15	103.20
			15	103.20
07/03/2025	09:32:13.177	140		103.20
			130	103.20
			90	103.20
			10	103.20
			50	103.20
07/03/2025	09:32:07.685	500		103.16
			500	103.16
			500	103.16
07/03/2025	09:31:44.841	1		103.22
			1	103.22
			1	103.22
07/03/2025	09:31:43.198	620		103.24
			1	103.24
			620	103.24
			619	103.24
07/03/2025	09:31:35.747	1		103.24
			1	103.24
			1	103.24
07/03/2025	09:31:24.327	2		103.24
			2	103.24
			2	103.24
07/03/2025	09:31:19.693	75		103.28
			75	103.28
			75	103.28
07/03/2025	09:31:13.677	10		103.28
			10	103.28
			10	103.28
07/03/2025	09:31:11.168	2		103.28
			2	103.28
			2	103.28
07/03/2025	09:31:10.731	10		103.22
			10	103.22
			10	103.22
07/03/2025	09:31:08.520	151		103.22
			151	103.22
			151	103.22
07/03/2025	09:31:08.100	3		103.28
			3	103.28
			3	103.28
07/03/2025	09:30:30.000	3		103.22
			3	103.22
			3	103.22
07/03/2025	09:30:29.288	200		103.22
			200	103.22
			200	103.22
07/03/2025	09:30:24.996	21		103.22
			1	103.22
			20	103.22
			21	103.22
07/03/2025	09:30:18.258	200		103.20
			200	103.20
			200	103.20
07/03/2025	09:30:17.529	200		103.20
			200	103.20
			200	103.20
07/03/2025	09:30:16.720	200		103.20
			200	103.20
			200	103.20
07/03/2025	09:30:15.863	21		103.22
			1	103.22
			21	103.22
			20	103.22
07/03/2025	09:30:12.789	500		103.22
			500	103.22
			500	103.22
07/03/2025	09:30:06.360	165		103.20
			165	103.20
			165	103.20
07/03/2025	09:30:05.880	3		103.20
			3	103.20
			3	103.20
07/03/2025	09:30:05.737	500		103.20
			3	103.20
			200	103.20
			297	103.20
			500	103.20
07/03/2025	09:30:01.297	2		103.18
			2	103.18
			2	103.18
07/03/2025	09:29:58.172	63		103.14
			63	103.14
			63	103.14
07/03/2025	09:29:52.853	20		103.18
			20	103.18
			20	103.18
07/03/2025	09:29:46.237	20		103.18
			20	103.18
			20	103.18
07/03/2025	09:29:35.396	88		103.18
			88	103.18
			88	103.18
07/03/2025	09:29:29.856	1		103.18
			1	103.18
			1	103.18
07/03/2025	09:29:27.137	5		103.18
			5	103.18
			5	103.18
07/03/2025	09:29:22.277	10		103.12
			10	103.12
			10	103.12
07/03/2025	09:29:20.168	79		103.02
			79	103.02
			79	103.02
07/03/2025	09:29:08.610	15		103.10
			15	103.10
			15	103.10
07/03/2025	09:29:05.689	1		103.04
			1	103.04
			1	103.04
07/03/2025	09:29:00.710	100		103.14
			100	103.14
			100	103.14
07/03/2025	09:28:58.940	300		103.02
			300	103.02
			300	103.02
07/03/2025	09:28:58.176	1		103.02
			1	103.02
			1	103.02
07/03/2025	09:28:56.639	60		103.02
			60	103.02
			60	103.02
07/03/2025	09:28:54.775	10		103.02
			10	103.02
			10	103.02
07/03/2025	09:28:51.645	20		103.14
			20	103.14
			20	103.14
07/03/2025	09:28:47.432	5		103.14
			5	103.14
			5	103.14
07/03/2025	09:28:37.269	5		103.14
			5	103.14
			5	103.14
07/03/2025	09:28:27.033	35		103.04
			35	103.04
			35	103.04
07/03/2025	09:28:11.990	1		103.02
			1	103.02
			1	103.02
07/03/2025	09:28:09.120	5		103.16
			5	103.16
			5	103.16
07/03/2025	09:28:07.751	3		103.14
			3	103.14
			3	103.14
07/03/2025	09:28:06.061	1		103.14
			1	103.14
			1	103.14
07/03/2025	09:28:03.515	10		103.14
			10	103.14
			10	103.14
07/03/2025	09:28:03.184	10		103.14
			10	103.14
			10	103.14
07/03/2025	09:27:59.900	3		103.04
			3	103.04
			3	103.04
07/03/2025	09:27:56.631	10		103.04
			10	103.04
			10	103.04
07/03/2025	09:27:55.386	100		103.18
			100	103.18
			100	103.18
07/03/2025	09:27:48.543	2		103.18
			2	103.18
			2	103.18
07/03/2025	09:27:45.694	30		103.18
			30	103.18
			30	103.18
07/03/2025	09:27:43.589	5		103.16
			5	103.16
			5	103.16
07/03/2025	09:27:39.279	10		103.04
			10	103.04
			10	103.04
07/03/2025	09:27:20.780	20		103.04
			20	103.04
			20	103.04
07/03/2025	09:27:15.729	100		103.00
			100	103.00
			100	103.00
07/03/2025	09:27:04.885	100		103.00
			10	103.00
			10	103.00
			1	103.00
			2	103.00
			1	103.00
			32	103.00
			6	103.00
			5	103.00
			8	103.00
			100	103.00
			25	103.00
07/03/2025	09:27:00.837	358		103.00
			5	103.00
			250	103.00
			353	103.00
			100	103.00
			1	103.00
			7	103.00
07/03/2025	09:25:26.975	500		102.98
			500	102.98
			500	102.98
07/03/2025	09:25:16.978	25		103.02
			25	103.02
			25	103.02
07/03/2025	09:25:08.601	7		103.02
			7	103.02
			7	103.02
07/03/2025	09:25:05.534	2		103.02
			2	103.02
			2	103.02
07/03/2025	09:25:02.446	235		102.98
			235	102.98
			235	102.98
07/03/2025	09:24:50.010	7		103.02
			7	103.02
			7	103.02
07/03/2025	09:24:44.425	5		103.06
			5	103.06
			5	103.06
07/03/2025	09:24:38.169	18		102.98
			18	102.98
			18	102.98
07/03/2025	09:24:28.425	500		102.96
			500	102.96
			475	102.96
			25	102.96
07/03/2025	09:24:24.213	30		103.04
			30	103.04
			30	103.04
07/03/2025	09:24:16.402	20		102.96
			20	102.96
			20	102.96
07/03/2025	09:24:04.703	5		103.04
			5	103.04
			5	103.04
07/03/2025	09:23:58.173	49		103.04
			49	103.04
			49	103.04
07/03/2025	09:23:53.175	5		103.04
			5	103.04
			5	103.04
07/03/2025	09:23:36.495	15		103.04
			15	103.04
			15	103.04
07/03/2025	09:23:28.741	70		102.96
			70	102.96
			70	102.96
07/03/2025	09:23:17.676	1		103.06
			1	103.06
			1	103.06
07/03/2025	09:23:16.777	80		102.96
			80	102.96
			80	102.96
07/03/2025	09:23:16.707	8		103.06
			8	103.06
			8	103.06
07/03/2025	09:23:16.443	99		102.96
			99	102.96
			99	102.96
07/03/2025	09:23:16.350	500		102.96
			500	102.96
			500	102.96
07/03/2025	09:23:16.240	1		103.06
			1	103.06
			1	103.06
07/03/2025	09:23:15.745	400		103.04
			53	103.04
			400	103.04
			347	103.04
07/03/2025	09:23:13.524	1		103.04
			1	103.04
			1	103.04
07/03/2025	09:23:11.946	2		103.04
			2	103.04
			2	103.04
07/03/2025	09:23:11.189	8		103.04
			8	103.04
			8	103.04
07/03/2025	09:23:10.414	10		103.04
			10	103.04
			10	103.04
07/03/2025	09:23:05.314	157		102.94
			4	102.94
			50	102.94
			157	102.94
			103	102.94
07/03/2025	09:22:39.591	500		102.94
			500	102.94
			500	102.94
07/03/2025	09:22:32.526	58		102.96
			58	102.96
			58	102.96
07/03/2025	09:22:30.218	1		102.96
			1	102.96
			1	102.96
07/03/2025	09:22:29.715	4		102.92
			4	102.92
			4	102.92
07/03/2025	09:22:24.268	98		102.94
			98	102.94
			98	102.94
07/03/2025	09:22:21.918	1		102.96
			1	102.96
			1	102.96
07/03/2025	09:22:21.104	300		102.96
			300	102.96
			300	102.96
07/03/2025	09:22:18.221	2		102.96
			2	102.96
			2	102.96
07/03/2025	09:22:13.693	1		102.96
			1	102.96
			1	102.96
07/03/2025	09:22:06.358	100		102.96
			100	102.96
			100	102.96
07/03/2025	09:21:59.776	4		102.92
			4	102.92
			4	102.92
07/03/2025	09:21:54.756	50		102.92
			50	102.92
			50	102.92
07/03/2025	09:21:41.472	1		103.02
			1	103.02
			1	103.02
07/03/2025	09:21:39.843	1		103.02
			1	103.02
			1	103.02
07/03/2025	09:21:39.465	25		103.02
			25	103.02
			25	103.02
07/03/2025	09:21:28.220	10		103.04
			10	103.04
			10	103.04
07/03/2025	09:21:19.730	10		103.10
			10	103.10
			10	103.10
07/03/2025	09:21:14.914	25		103.08
			25	103.08
			25	103.08
07/03/2025	09:21:10.073	15		103.06
			15	103.06
			15	103.06
07/03/2025	09:20:55.386	10		103.02
			10	103.02
			10	103.02
07/03/2025	09:20:53.593	5		103.02
			5	103.02
			5	103.02
07/03/2025	09:20:53.409	2		102.92
			2	102.92
			2	102.92
07/03/2025	09:20:52.512	13		103.02
			13	103.02
			13	103.02
07/03/2025	09:20:49.280	1		103.02
			1	103.02
			1	103.02
07/03/2025	09:20:48.816	6		103.02
			6	103.02
			6	103.02
07/03/2025	09:20:45.660	40		103.02
			40	103.02
			40	103.02
07/03/2025	09:20:43.235	10		103.02
			10	103.02
			10	103.02
07/03/2025	09:20:39.566	40		102.92
			40	102.92
			40	102.92
07/03/2025	09:20:32.362	5		103.00
			5	103.00
			5	103.00
07/03/2025	09:20:29.062	200		102.88
			200	102.88
			200	102.88
07/03/2025	09:20:22.143	20		103.00
			20	103.00
			20	103.00
07/03/2025	09:20:13.791	20		102.98
			20	102.98
			20	102.98
07/03/2025	09:20:12.678	4		103.00
			4	103.00
			4	103.00
07/03/2025	09:20:11.927	10		103.10
			10	103.10
			10	103.10
07/03/2025	09:20:11.527	200		103.02
			200	103.02
			200	103.02
07/03/2025	09:20:05.826	8		103.10
			8	103.10
			8	103.10
07/03/2025	09:19:57.991	7		103.08
			7	103.08
			7	103.08
07/03/2025	09:19:57.486	30		103.08
			30	103.08
			30	103.08
07/03/2025	09:19:32.178	10		103.14
			10	103.14
			10	103.14
07/03/2025	09:19:29.467	75		103.02
			75	103.02
			75	103.02
07/03/2025	09:19:20.082	450		103.12
			450	103.12
			450	103.12
07/03/2025	09:19:16.891	5		103.12
			5	103.12
			5	103.12
07/03/2025	09:19:16.738	140		103.00
			140	103.00
			140	103.00
07/03/2025	09:19:16.502	500		103.00
			500	103.00
			500	103.00
07/03/2025	09:19:16.273	500		103.00
			500	103.00
			500	103.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 69.05 / Ask: 69.10
Volume: 331 944
-6.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 09:49:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice