Bayer AG
- Information
- Last
- Buy
- Sell
923
831
22.855
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/03/2025 | 21:52:47.090 | 75 | 22.855 | |
75 | 22.855 | |||
75 | 22.855 | |||
13/03/2025 | 21:50:35.071 | 5 050 | 22.90 | |
5 050 | 22.90 | |||
5 050 | 22.90 | |||
13/03/2025 | 21:44:51.047 | 43 | 22.855 | |
43 | 22.855 | |||
43 | 22.855 | |||
13/03/2025 | 21:43:14.800 | 8 | 22.895 | |
8 | 22.895 | |||
8 | 22.895 | |||
13/03/2025 | 21:38:57.172 | 60 | 22.895 | |
60 | 22.895 | |||
60 | 22.895 | |||
13/03/2025 | 21:33:48.160 | 5 | 22.895 | |
5 | 22.895 | |||
5 | 22.895 | |||
13/03/2025 | 21:29:35.009 | 1 000 | 22.895 | |
15 | 22.895 | |||
985 | 22.895 | |||
1 000 | 22.895 | |||
13/03/2025 | 21:20:35.436 | 150 | 22.855 | |
150 | 22.855 | |||
100 | 22.855 | |||
50 | 22.855 | |||
13/03/2025 | 21:19:22.579 | 43 | 22.895 | |
43 | 22.895 | |||
43 | 22.895 | |||
13/03/2025 | 21:13:44.474 | 1 | 22.835 | |
1 | 22.835 | |||
1 | 22.835 | |||
13/03/2025 | 21:03:38.502 | 130 | 22.895 | |
130 | 22.895 | |||
130 | 22.895 | |||
13/03/2025 | 20:58:27.318 | 210 | 22.895 | |
210 | 22.895 | |||
210 | 22.895 | |||
13/03/2025 | 20:56:02.291 | 1 | 22.895 | |
1 | 22.895 | |||
1 | 22.895 | |||
13/03/2025 | 20:55:52.014 | 100 | 22.895 | |
100 | 22.895 | |||
100 | 22.895 | |||
13/03/2025 | 20:47:46.806 | 65 | 22.895 | |
65 | 22.895 | |||
65 | 22.895 | |||
13/03/2025 | 20:44:09.322 | 1 000 | 22.895 | |
1 000 | 22.895 | |||
1 000 | 22.895 | |||
13/03/2025 | 20:44:07.030 | 436 | 22.895 | |
436 | 22.895 | |||
436 | 22.895 | |||
13/03/2025 | 20:40:24.607 | 20 | 22.895 | |
20 | 22.895 | |||
20 | 22.895 | |||
13/03/2025 | 20:20:20.110 | 43 | 22.895 | |
43 | 22.895 | |||
43 | 22.895 | |||
13/03/2025 | 20:19:31.343 | 8 | 22.895 | |
8 | 22.895 | |||
8 | 22.895 | |||
13/03/2025 | 20:11:13.157 | 100 | 22.885 | |
100 | 22.885 | |||
100 | 22.885 | |||
13/03/2025 | 20:09:23.139 | 1 | 22.895 | |
1 | 22.895 | |||
1 | 22.895 | |||
13/03/2025 | 20:08:44.153 | 45 | 22.895 | |
45 | 22.895 | |||
45 | 22.895 | |||
13/03/2025 | 20:04:54.094 | 30 | 22.895 | |
30 | 22.895 | |||
30 | 22.895 | |||
13/03/2025 | 20:04:43.540 | 6 | 22.895 | |
6 | 22.895 | |||
6 | 22.895 | |||
13/03/2025 | 20:02:03.176 | 11 | 22.835 | |
11 | 22.835 | |||
11 | 22.835 | |||
13/03/2025 | 19:59:08.594 | 9 | 22.895 | |
9 | 22.895 | |||
9 | 22.895 | |||
13/03/2025 | 19:55:57.716 | 10 | 22.895 | |
10 | 22.895 | |||
10 | 22.895 | |||
13/03/2025 | 19:53:22.743 | 300 | 22.895 | |
300 | 22.895 | |||
300 | 22.895 | |||
13/03/2025 | 19:53:08.950 | 3 | 22.895 | |
3 | 22.895 | |||
3 | 22.895 | |||
13/03/2025 | 19:49:54.396 | 100 | 22.885 | |
100 | 22.885 | |||
100 | 22.885 | |||
13/03/2025 | 19:46:12.218 | 100 | 22.82 | |
100 | 22.82 | |||
100 | 22.82 | |||
13/03/2025 | 19:43:49.340 | 45 | 22.895 | |
45 | 22.895 | |||
45 | 22.895 | |||
13/03/2025 | 19:43:22.573 | 200 | 22.895 | |
200 | 22.895 | |||
200 | 22.895 | |||
13/03/2025 | 19:42:43.350 | 50 | 22.895 | |
50 | 22.895 | |||
50 | 22.895 | |||
13/03/2025 | 19:41:45.880 | 22 | 22.895 | |
22 | 22.895 | |||
22 | 22.895 | |||
13/03/2025 | 19:38:26.998 | 8 | 22.815 | |
8 | 22.815 | |||
8 | 22.815 | |||
13/03/2025 | 19:38:13.879 | 80 | 22.875 | |
80 | 22.875 | |||
80 | 22.875 | |||
13/03/2025 | 19:38:11.200 | 200 | 22.855 | |
200 | 22.855 | |||
200 | 22.855 | |||
13/03/2025 | 19:37:46.644 | 49 | 22.815 | |
49 | 22.815 | |||
49 | 22.815 | |||
13/03/2025 | 19:32:17.592 | 242 | 22.805 | |
80 | 22.805 | |||
100 | 22.805 | |||
242 | 22.805 | |||
62 | 22.805 | |||
13/03/2025 | 19:32:03.629 | 1 | 22.895 | |
1 | 22.895 | |||
1 | 22.895 | |||
13/03/2025 | 19:29:12.308 | 100 | 22.895 | |
100 | 22.895 | |||
100 | 22.895 | |||
13/03/2025 | 19:26:06.604 | 25 | 22.805 | |
25 | 22.805 | |||
25 | 22.805 | |||
13/03/2025 | 19:23:04.718 | 100 | 22.895 | |
100 | 22.895 | |||
100 | 22.895 | |||
13/03/2025 | 19:20:41.698 | 150 | 22.895 | |
50 | 22.895 | |||
150 | 22.895 | |||
100 | 22.895 | |||
13/03/2025 | 19:18:55.863 | 50 | 22.895 | |
50 | 22.895 | |||
50 | 22.895 | |||
13/03/2025 | 19:16:07.456 | 20 | 22.895 | |
20 | 22.895 | |||
20 | 22.895 | |||
13/03/2025 | 19:15:01.792 | 890 | 22.875 | |
890 | 22.875 | |||
890 | 22.875 | |||
13/03/2025 | 19:15:00.005 | 100 | 22.865 | |
100 | 22.865 | |||
100 | 22.865 | |||
13/03/2025 | 19:14:32.423 | 50 | 22.87 | |
50 | 22.87 | |||
50 | 22.87 | |||
13/03/2025 | 19:13:03.418 | 250 | 22.815 | |
250 | 22.815 | |||
250 | 22.815 | |||
13/03/2025 | 19:07:31.184 | 150 | 22.80 | |
150 | 22.80 | |||
150 | 22.80 | |||
13/03/2025 | 19:07:10.460 | 90 | 22.795 | |
90 | 22.795 | |||
90 | 22.795 | |||
13/03/2025 | 19:06:02.258 | 1 | 22.80 | |
1 | 22.80 | |||
1 | 22.80 | |||
13/03/2025 | 19:05:24.615 | 9 | 22.79 | |
9 | 22.79 | |||
9 | 22.79 | |||
13/03/2025 | 19:03:42.817 | 875 | 22.80 | |
500 | 22.80 | |||
375 | 22.80 | |||
875 | 22.80 | |||
13/03/2025 | 18:56:41.851 | 15 | 22.80 | |
15 | 22.80 | |||
15 | 22.80 | |||
13/03/2025 | 18:56:06.160 | 12 | 22.795 | |
12 | 22.795 | |||
12 | 22.795 | |||
13/03/2025 | 18:48:44.917 | 150 | 22.87 | |
150 | 22.87 | |||
150 | 22.87 | |||
13/03/2025 | 18:47:06.072 | 200 | 22.87 | |
200 | 22.87 | |||
200 | 22.87 | |||
13/03/2025 | 18:43:04.934 | 480 | 22.74 | |
90 | 22.74 | |||
480 | 22.74 | |||
190 | 22.74 | |||
200 | 22.74 | |||
13/03/2025 | 18:43:04.905 | 100 | 22.75 | |
100 | 22.75 | |||
100 | 22.75 | |||
13/03/2025 | 18:41:18.954 | 600 | 22.88 | |
600 | 22.88 | |||
600 | 22.88 | |||
13/03/2025 | 18:36:52.210 | 9 | 22.895 | |
9 | 22.895 | |||
9 | 22.895 | |||
13/03/2025 | 18:36:33.989 | 19 | 22.855 | |
19 | 22.855 | |||
19 | 22.855 | |||
13/03/2025 | 18:34:25.525 | 150 | 22.895 | |
150 | 22.895 | |||
150 | 22.895 | |||
13/03/2025 | 18:30:45.444 | 200 | 22.895 | |
200 | 22.895 | |||
200 | 22.895 | |||
13/03/2025 | 18:29:19.089 | 50 | 22.895 | |
50 | 22.895 | |||
50 | 22.895 | |||
13/03/2025 | 18:24:58.128 | 310 | 22.855 | |
310 | 22.855 | |||
310 | 22.855 | |||
13/03/2025 | 18:20:47.817 | 175 | 22.855 | |
175 | 22.855 | |||
175 | 22.855 | |||
13/03/2025 | 18:19:57.130 | 150 | 22.895 | |
150 | 22.895 | |||
150 | 22.895 | |||
13/03/2025 | 18:19:03.346 | 72 | 22.855 | |
72 | 22.855 | |||
72 | 22.855 | |||
13/03/2025 | 18:16:48.681 | 4 | 22.895 | |
4 | 22.895 | |||
4 | 22.895 | |||
13/03/2025 | 18:15:15.805 | 300 | 22.88 | |
300 | 22.88 | |||
300 | 22.88 | |||
13/03/2025 | 18:14:11.969 | 6 | 22.855 | |
6 | 22.855 | |||
6 | 22.855 | |||
13/03/2025 | 18:13:30.947 | 125 | 22.855 | |
125 | 22.855 | |||
125 | 22.855 | |||
13/03/2025 | 18:12:53.353 | 9 | 22.855 | |
9 | 22.855 | |||
9 | 22.855 | |||
13/03/2025 | 18:05:15.118 | 500 | 22.895 | |
500 | 22.895 | |||
500 | 22.895 | |||
13/03/2025 | 18:01:59.021 | 1 900 | 22.895 | |
1 900 | 22.895 | |||
1 900 | 22.895 | |||
13/03/2025 | 18:01:24.681 | 100 | 22.895 | |
100 | 22.895 | |||
100 | 22.895 | |||
13/03/2025 | 18:01:07.375 | 300 | 22.895 | |
300 | 22.895 | |||
300 | 22.895 | |||
13/03/2025 | 17:59:17.082 | 500 | 22.855 | |
500 | 22.855 | |||
500 | 22.855 | |||
13/03/2025 | 17:58:40.753 | 141 | 22.855 | |
141 | 22.855 | |||
141 | 22.855 | |||
13/03/2025 | 17:58:31.767 | 200 | 22.855 | |
200 | 22.855 | |||
200 | 22.855 | |||
13/03/2025 | 17:54:54.824 | 900 | 22.855 | |
900 | 22.855 | |||
900 | 22.855 | |||
13/03/2025 | 17:54:32.269 | 700 | 22.855 | |
100 | 22.855 | |||
700 | 22.855 | |||
600 | 22.855 | |||
13/03/2025 | 17:54:30.134 | 90 | 22.855 | |
90 | 22.855 | |||
90 | 22.855 | |||
13/03/2025 | 17:50:47.185 | 2 | 22.895 | |
2 | 22.895 | |||
2 | 22.895 | |||
13/03/2025 | 17:48:30.312 | 250 | 22.895 | |
250 | 22.895 | |||
250 | 22.895 | |||
13/03/2025 | 17:47:20.239 | 250 | 22.855 | |
250 | 22.855 | |||
250 | 22.855 | |||
13/03/2025 | 17:45:47.729 | 200 | 22.855 | |
200 | 22.855 | |||
200 | 22.855 | |||
13/03/2025 | 17:43:52.794 | 46 | 22.855 | |
46 | 22.855 | |||
46 | 22.855 | |||
13/03/2025 | 17:40:58.172 | 3 280 | 22.895 | |
3 280 | 22.895 | |||
3 280 | 22.895 | |||
13/03/2025 | 17:40:52.984 | 1 000 | 22.895 | |
1 000 | 22.895 | |||
1 000 | 22.895 | |||
13/03/2025 | 17:40:35.914 | 17 | 22.895 | |
17 | 22.895 | |||
17 | 22.895 | |||
13/03/2025 | 17:40:17.392 | 57 | 22.855 | |
57 | 22.855 | |||
57 | 22.855 | |||
13/03/2025 | 17:39:49.256 | 21 | 22.895 | |
21 | 22.895 | |||
21 | 22.895 | |||
13/03/2025 | 17:38:49.127 | 26 | 22.895 | |
26 | 22.895 | |||
26 | 22.895 | |||
13/03/2025 | 17:37:59.277 | 100 | 22.895 | |
100 | 22.895 | |||
100 | 22.895 | |||
13/03/2025 | 17:37:26.856 | 400 | 22.855 | |
400 | 22.855 | |||
400 | 22.855 | |||
13/03/2025 | 17:36:28.791 | 456 | 22.855 | |
456 | 22.855 | |||
456 | 22.855 | |||
13/03/2025 | 17:27:50.839 | 5 000 | 22.885 | |
5 000 | 22.885 | |||
5 000 | 22.885 | |||
13/03/2025 | 17:27:39.352 | 1 000 | 22.875 | |
1 000 | 22.875 | |||
1 000 | 22.875 | |||
13/03/2025 | 17:27:13.843 | 1 000 | 22.87 | |
1 000 | 22.87 | |||
1 000 | 22.87 | |||
13/03/2025 | 17:25:25.526 | 1 | 22.88 | |
1 | 22.88 | |||
1 | 22.88 | |||
13/03/2025 | 17:23:49.901 | 1 | 22.88 | |
1 | 22.88 | |||
1 | 22.88 | |||
13/03/2025 | 17:21:31.332 | 1 000 | 22.89 | |
1 000 | 22.89 | |||
1 000 | 22.89 | |||
13/03/2025 | 17:19:56.190 | 150 | 22.885 | |
150 | 22.885 | |||
150 | 22.885 | |||
13/03/2025 | 17:17:07.341 | 225 | 22.875 | |
225 | 22.875 | |||
225 | 22.875 | |||
13/03/2025 | 17:16:54.178 | 300 | 22.87 | |
300 | 22.87 | |||
300 | 22.87 | |||
13/03/2025 | 17:16:41.649 | 1 000 | 22.885 | |
1 000 | 22.885 | |||
1 000 | 22.885 | |||
13/03/2025 | 17:13:42.053 | 13 | 22.925 | |
13 | 22.925 | |||
13 | 22.925 | |||
13/03/2025 | 17:13:03.824 | 7 | 22.92 | |
7 | 22.92 | |||
7 | 22.92 | |||
13/03/2025 | 17:09:21.772 | 100 | 22.925 | |
100 | 22.925 | |||
100 | 22.925 | |||
13/03/2025 | 17:02:50.207 | 700 | 22.86 | |
700 | 22.86 | |||
700 | 22.86 | |||
13/03/2025 | 16:59:41.719 | 760 | 22.87 | |
760 | 22.87 | |||
760 | 22.87 | |||
13/03/2025 | 16:59:20.870 | 1 000 | 22.87 | |
1 000 | 22.87 | |||
1 000 | 22.87 | |||
13/03/2025 | 16:58:19.736 | 400 | 22.875 | |
400 | 22.875 | |||
400 | 22.875 | |||
13/03/2025 | 16:58:16.504 | 1 000 | 22.875 | |
1 000 | 22.875 | |||
1 000 | 22.875 | |||
13/03/2025 | 16:57:55.327 | 100 | 22.875 | |
100 | 22.875 | |||
100 | 22.875 | |||
13/03/2025 | 16:55:50.165 | 725 | 22.88 | |
725 | 22.88 | |||
725 | 22.88 | |||
13/03/2025 | 16:54:43.076 | 400 | 22.88 | |
400 | 22.88 | |||
400 | 22.88 | |||
13/03/2025 | 16:53:45.584 | 450 | 22.875 | |
450 | 22.875 | |||
450 | 22.875 | |||
13/03/2025 | 16:52:55.163 | 18 | 22.89 | |
18 | 22.89 | |||
18 | 22.89 | |||
13/03/2025 | 16:51:53.567 | 1 | 22.91 | |
1 | 22.91 | |||
1 | 22.91 | |||
13/03/2025 | 16:51:52.952 | 2 | 22.91 | |
2 | 22.91 | |||
2 | 22.91 | |||
13/03/2025 | 16:51:52.452 | 2 | 22.905 | |
2 | 22.905 | |||
2 | 22.905 | |||
13/03/2025 | 16:51:43.496 | 9 | 22.895 | |
9 | 22.895 | |||
9 | 22.895 | |||
13/03/2025 | 16:51:16.237 | 2 | 22.90 | |
2 | 22.90 | |||
2 | 22.90 | |||
13/03/2025 | 16:50:38.484 | 50 | 22.93 | |
50 | 22.93 | |||
50 | 22.93 | |||
13/03/2025 | 16:50:14.150 | 5 | 22.925 | |
5 | 22.925 | |||
5 | 22.925 | |||
13/03/2025 | 16:50:02.257 | 9 | 22.935 | |
9 | 22.935 | |||
9 | 22.935 | |||
13/03/2025 | 16:49:55.125 | 13 | 22.935 | |
13 | 22.935 | |||
13 | 22.935 | |||
13/03/2025 | 16:49:34.414 | 1 | 22.93 | |
1 | 22.93 | |||
1 | 22.93 | |||
13/03/2025 | 16:49:27.274 | 7 | 22.935 | |
7 | 22.935 | |||
7 | 22.935 | |||
13/03/2025 | 16:49:08.023 | 7 | 22.925 | |
7 | 22.925 | |||
7 | 22.925 | |||
13/03/2025 | 16:48:28.523 | 1 | 22.895 | |
1 | 22.895 | |||
1 | 22.895 | |||
13/03/2025 | 16:47:12.023 | 2 | 22.875 | |
2 | 22.875 | |||
2 | 22.875 | |||
13/03/2025 | 16:47:11.815 | 12 | 22.875 | |
12 | 22.875 | |||
12 | 22.875 | |||
13/03/2025 | 16:46:53.394 | 3 | 22.875 | |
3 | 22.875 | |||
3 | 22.875 | |||
13/03/2025 | 16:45:28.117 | 130 | 22.86 | |
130 | 22.86 | |||
130 | 22.86 | |||
13/03/2025 | 16:45:12.217 | 15 | 22.85 | |
15 | 22.85 | |||
15 | 22.85 | |||
13/03/2025 | 16:44:48.126 | 232 | 22.865 | |
232 | 22.865 | |||
232 | 22.865 | |||
13/03/2025 | 16:44:11.689 | 38 | 22.875 | |
38 | 22.875 | |||
38 | 22.875 | |||
13/03/2025 | 16:43:39.330 | 21 | 22.86 | |
21 | 22.86 | |||
21 | 22.86 | |||
13/03/2025 | 16:42:22.637 | 22 | 22.805 | |
22 | 22.805 | |||
22 | 22.805 | |||
13/03/2025 | 16:42:13.862 | 10 | 22.80 | |
10 | 22.80 | |||
10 | 22.80 | |||
13/03/2025 | 16:41:53.371 | 46 | 22.795 | |
46 | 22.795 | |||
46 | 22.795 | |||
13/03/2025 | 16:40:28.310 | 500 | 22.80 | |
500 | 22.80 | |||
500 | 22.80 | |||
13/03/2025 | 16:38:42.756 | 103 | 22.805 | |
103 | 22.805 | |||
103 | 22.805 | |||
13/03/2025 | 16:38:13.164 | 60 | 22.83 | |
60 | 22.83 | |||
60 | 22.83 | |||
13/03/2025 | 16:36:19.283 | 21 | 22.87 | |
21 | 22.87 | |||
21 | 22.87 | |||
13/03/2025 | 16:35:50.489 | 9 | 22.875 | |
9 | 22.875 | |||
9 | 22.875 | |||
13/03/2025 | 16:34:38.352 | 10 | 22.875 | |
10 | 22.875 | |||
10 | 22.875 | |||
13/03/2025 | 16:33:16.637 | 270 | 22.875 | |
270 | 22.875 | |||
270 | 22.875 | |||
13/03/2025 | 16:33:11.590 | 1 | 22.88 | |
1 | 22.88 | |||
1 | 22.88 | |||
13/03/2025 | 16:32:01.215 | 800 | 22.86 | |
800 | 22.86 | |||
800 | 22.86 | |||
13/03/2025 | 16:29:27.149 | 17 | 22.87 | |
17 | 22.87 | |||
17 | 22.87 | |||
13/03/2025 | 16:28:49.631 | 445 | 22.88 | |
445 | 22.88 | |||
445 | 22.88 | |||
13/03/2025 | 16:28:13.299 | 9 | 22.86 | |
9 | 22.86 | |||
9 | 22.86 | |||
13/03/2025 | 16:24:00.236 | 9 | 22.86 | |
9 | 22.86 | |||
9 | 22.86 | |||
13/03/2025 | 16:18:50.137 | 24 | 22.855 | |
24 | 22.855 | |||
24 | 22.855 | |||
13/03/2025 | 16:17:26.762 | 10 | 22.885 | |
10 | 22.885 | |||
10 | 22.885 | |||
13/03/2025 | 16:17:22.552 | 500 | 22.88 | |
500 | 22.88 | |||
500 | 22.88 | |||
13/03/2025 | 16:17:15.375 | 1 000 | 22.88 | |
1 000 | 22.88 | |||
1 000 | 22.88 | |||
13/03/2025 | 16:16:13.034 | 4 | 22.855 | |
4 | 22.855 | |||
4 | 22.855 | |||
13/03/2025 | 16:16:09.818 | 250 | 22.855 | |
250 | 22.855 | |||
250 | 22.855 | |||
13/03/2025 | 16:16:00.666 | 24 | 22.845 | |
24 | 22.845 | |||
24 | 22.845 | |||
13/03/2025 | 16:15:25.304 | 7 | 22.865 | |
7 | 22.865 | |||
7 | 22.865 | |||
13/03/2025 | 16:15:19.624 | 42 | 22.86 | |
42 | 22.86 | |||
42 | 22.86 | |||
13/03/2025 | 16:13:43.427 | 8 | 22.85 | |
8 | 22.85 | |||
8 | 22.85 | |||
13/03/2025 | 16:12:29.091 | 1 000 | 22.88 | |
1 000 | 22.88 | |||
1 000 | 22.88 | |||
13/03/2025 | 16:11:56.943 | 41 | 22.89 | |
41 | 22.89 | |||
41 | 22.89 | |||
13/03/2025 | 16:11:01.765 | 75 | 22.88 | |
75 | 22.88 | |||
75 | 22.88 | |||
13/03/2025 | 16:09:20.510 | 8 | 22.90 | |
8 | 22.90 | |||
8 | 22.90 | |||
13/03/2025 | 16:08:00.830 | 80 | 22.93 | |
80 | 22.93 | |||
80 | 22.93 | |||
13/03/2025 | 16:06:34.731 | 1 | 22.965 | |
1 | 22.965 | |||
1 | 22.965 | |||
13/03/2025 | 16:06:34.321 | 14 | 22.965 | |
14 | 22.965 | |||
14 | 22.965 | |||
13/03/2025 | 16:06:12.710 | 44 | 22.96 | |
44 | 22.96 | |||
44 | 22.96 | |||
13/03/2025 | 16:06:06.445 | 109 | 22.95 | |
109 | 22.95 | |||
109 | 22.95 | |||
13/03/2025 | 16:05:40.126 | 96 | 22.96 | |
96 | 22.96 | |||
96 | 22.96 | |||
13/03/2025 | 16:05:28.262 | 13 | 22.965 | |
13 | 22.965 | |||
13 | 22.965 | |||
13/03/2025 | 16:04:51.173 | 10 | 22.935 | |
10 | 22.935 | |||
10 | 22.935 | |||
13/03/2025 | 16:04:36.777 | 6 | 22.935 | |
6 | 22.935 | |||
6 | 22.935 | |||
13/03/2025 | 16:04:22.802 | 50 | 22.92 | |
50 | 22.92 | |||
50 | 22.92 | |||
13/03/2025 | 16:03:41.623 | 9 | 22.915 | |
9 | 22.915 | |||
9 | 22.915 | |||
13/03/2025 | 16:02:41.398 | 218 | 22.925 | |
218 | 22.925 | |||
218 | 22.925 | |||
13/03/2025 | 16:02:38.376 | 190 | 22.92 | |
190 | 22.92 | |||
190 | 22.92 | |||
13/03/2025 | 16:01:56.899 | 82 | 22.90 | |
82 | 22.90 | |||
82 | 22.90 | |||
13/03/2025 | 16:00:58.391 | 204 | 22.955 | |
204 | 22.955 | |||
204 | 22.955 | |||
13/03/2025 | 16:00:51.157 | 700 | 22.96 | |
700 | 22.96 | |||
700 | 22.96 | |||
13/03/2025 | 16:00:27.179 | 45 | 22.97 | |
45 | 22.97 | |||
45 | 22.97 | |||
13/03/2025 | 16:00:05.178 | 1 | 22.975 | |
1 | 22.975 | |||
1 | 22.975 | |||
13/03/2025 | 16:00:02.708 | 8 | 22.975 | |
8 | 22.975 | |||
8 | 22.975 | |||
13/03/2025 | 15:57:37.768 | 9 | 22.985 | |
9 | 22.985 | |||
9 | 22.985 | |||
13/03/2025 | 15:54:20.684 | 109 | 22.975 | |
109 | 22.975 | |||
109 | 22.975 | |||
13/03/2025 | 15:53:54.950 | 100 | 22.985 | |
100 | 22.985 | |||
100 | 22.985 | |||
13/03/2025 | 15:52:06.227 | 50 | 22.99 | |
50 | 22.99 | |||
50 | 22.99 | |||
13/03/2025 | 15:52:05.618 | 21 | 22.99 | |
21 | 22.99 | |||
21 | 22.99 | |||
13/03/2025 | 15:52:00.654 | 12 | 22.995 | |
12 | 22.995 | |||
12 | 22.995 | |||
13/03/2025 | 15:51:37.127 | 46 | 22.99 | |
46 | 22.99 | |||
46 | 22.99 | |||
13/03/2025 | 15:51:30.993 | 9 | 22.99 | |
9 | 22.99 | |||
9 | 22.99 | |||
13/03/2025 | 15:49:19.524 | 20 | 22.975 | |
20 | 22.975 | |||
20 | 22.975 | |||
13/03/2025 | 15:48:10.270 | 600 | 22.96 | |
600 | 22.96 | |||
600 | 22.96 | |||
13/03/2025 | 15:47:50.806 | 28 | 22.96 | |
28 | 22.96 | |||
28 | 22.96 | |||
13/03/2025 | 15:45:20.193 | 11 | 22.95 | |
11 | 22.95 | |||
11 | 22.95 | |||
13/03/2025 | 15:41:40.539 | 300 | 22.92 | |
300 | 22.92 | |||
300 | 22.92 | |||
13/03/2025 | 15:39:44.284 | 443 | 22.905 | |
443 | 22.905 | |||
443 | 22.905 | |||
13/03/2025 | 15:39:03.917 | 700 | 22.90 | |
700 | 22.90 | |||
700 | 22.90 | |||
13/03/2025 | 15:38:50.137 | 40 | 22.905 | |
40 | 22.905 | |||
40 | 22.905 | |||
13/03/2025 | 15:37:59.356 | 18 | 22.905 | |
18 | 22.905 | |||
18 | 22.905 | |||
13/03/2025 | 15:37:41.826 | 100 | 22.885 | |
100 | 22.885 | |||
100 | 22.885 | |||
13/03/2025 | 15:37:41.348 | 100 | 22.895 | |
100 | 22.895 | |||
100 | 22.895 | |||
13/03/2025 | 15:36:35.467 | 2 | 22.85 | |
2 | 22.85 | |||
2 | 22.85 | |||
13/03/2025 | 15:35:16.383 | 700 | 22.875 | |
700 | 22.875 | |||
700 | 22.875 | |||
13/03/2025 | 15:33:12.837 | 23 | 22.90 | |
23 | 22.90 | |||
23 | 22.90 | |||
13/03/2025 | 15:32:59.593 | 1 | 22.88 | |
1 | 22.88 | |||
1 | 22.88 | |||
13/03/2025 | 15:30:53.070 | 20 | 22.925 | |
20 | 22.925 | |||
20 | 22.925 | |||
13/03/2025 | 15:26:28.504 | 39 | 22.915 | |
39 | 22.915 | |||
39 | 22.915 | |||
13/03/2025 | 15:26:25.903 | 700 | 22.915 | |
700 | 22.915 | |||
700 | 22.915 | |||
13/03/2025 | 15:26:08.818 | 400 | 22.91 | |
400 | 22.91 | |||
400 | 22.91 | |||
13/03/2025 | 15:24:05.823 | 700 | 22.93 | |
700 | 22.93 | |||
700 | 22.93 | |||
13/03/2025 | 15:23:56.638 | 3 | 22.925 | |
3 | 22.925 | |||
3 | 22.925 | |||
13/03/2025 | 15:23:24.828 | 5 | 22.935 | |
5 | 22.935 | |||
5 | 22.935 | |||
13/03/2025 | 15:23:01.185 | 100 | 22.925 | |
100 | 22.925 | |||
100 | 22.925 | |||
13/03/2025 | 15:21:48.200 | 100 | 22.945 | |
100 | 22.945 | |||
100 | 22.945 | |||
13/03/2025 | 15:20:36.482 | 28 | 22.995 | |
28 | 22.995 | |||
28 | 22.995 | |||
13/03/2025 | 15:19:25.786 | 135 | 23.00 | |
135 | 23.00 | |||
135 | 23.00 | |||
13/03/2025 | 15:18:53.950 | 1 441 | 23.005 | |
1 441 | 23.005 | |||
1 441 | 23.005 | |||
13/03/2025 | 15:18:50.171 | 1 035 | 23.00 | |
1 035 | 23.00 | |||
1 035 | 23.00 | |||
13/03/2025 | 15:18:47.779 | 1 183 | 23.00 | |
1 183 | 23.00 | |||
1 183 | 23.00 | |||
13/03/2025 | 15:18:44.502 | 1 | 23.005 | |
1 | 23.005 | |||
1 | 23.005 | |||
13/03/2025 | 15:18:44.168 | 1 925 | 23.005 | |
1 925 | 23.005 | |||
1 925 | 23.005 | |||
13/03/2025 | 15:18:41.799 | 1 972 | 23.005 | |
1 972 | 23.005 | |||
1 972 | 23.005 | |||
13/03/2025 | 15:18:38.083 | 1 324 | 23.00 | |
1 324 | 23.00 | |||
1 324 | 23.00 | |||
13/03/2025 | 15:18:33.267 | 1 989 | 22.99 | |
1 989 | 22.99 | |||
1 989 | 22.99 | |||
13/03/2025 | 15:18:28.541 | 1 836 | 22.99 | |
1 836 | 22.99 | |||
1 836 | 22.99 | |||
13/03/2025 | 15:18:25.271 | 1 203 | 22.99 | |
1 203 | 22.99 | |||
1 203 | 22.99 | |||
13/03/2025 | 15:18:22.755 | 1 352 | 22.99 | |
1 352 | 22.99 | |||
1 352 | 22.99 | |||
13/03/2025 | 15:17:30.303 | 11 | 22.985 | |
11 | 22.985 | |||
11 | 22.985 | |||
13/03/2025 | 15:17:28.530 | 1 | 22.99 | |
1 | 22.99 | |||
1 | 22.99 | |||
13/03/2025 | 15:17:10.931 | 1 | 22.995 | |
1 | 22.995 | |||
1 | 22.995 | |||
13/03/2025 | 15:17:03.841 | 10 | 22.99 | |
10 | 22.99 | |||
10 | 22.99 | |||
13/03/2025 | 15:16:11.000 | 5 | 23.01 | |
5 | 23.01 | |||
5 | 23.01 | |||
13/03/2025 | 15:15:32.438 | 340 | 23.00 | |
340 | 23.00 | |||
340 | 23.00 | |||
13/03/2025 | 15:14:18.688 | 30 | 23.005 | |
30 | 23.005 | |||
30 | 23.005 | |||
13/03/2025 | 15:14:18.076 | 7 | 23.015 | |
7 | 23.015 | |||
7 | 23.015 | |||
13/03/2025 | 15:14:00.999 | 44 | 23.01 | |
44 | 23.01 | |||
44 | 23.01 | |||
13/03/2025 | 15:12:56.920 | 1 | 23.035 | |
1 | 23.035 | |||
1 | 23.035 | |||
13/03/2025 | 15:12:31.158 | 12 | 23.01 | |
12 | 23.01 | |||
12 | 23.01 | |||
13/03/2025 | 15:12:27.304 | 1 | 23.015 | |
1 | 23.015 | |||
1 | 23.015 | |||
13/03/2025 | 15:12:21.485 | 100 | 23.005 | |
100 | 23.005 | |||
100 | 23.005 | |||
13/03/2025 | 15:11:57.306 | 7 | 23.005 | |
7 | 23.005 | |||
7 | 23.005 | |||
13/03/2025 | 15:11:36.830 | 25 | 23.025 | |
25 | 23.025 | |||
25 | 23.025 | |||
13/03/2025 | 15:11:27.625 | 5 | 23.025 | |
5 | 23.025 | |||
5 | 23.025 | |||
13/03/2025 | 15:10:36.773 | 80 | 23.015 | |
80 | 23.015 | |||
80 | 23.015 | |||
13/03/2025 | 15:10:23.643 | 300 | 23.025 | |
300 | 23.025 | |||
300 | 23.025 | |||
13/03/2025 | 15:09:47.514 | 50 | 23.02 | |
50 | 23.02 | |||
50 | 23.02 | |||
13/03/2025 | 15:09:19.497 | 7 | 23.005 | |
7 | 23.005 | |||
7 | 23.005 | |||
13/03/2025 | 15:09:16.530 | 94 | 23.005 | |
94 | 23.005 | |||
94 | 23.005 | |||
13/03/2025 | 15:08:57.144 | 1 | 23.015 | |
1 | 23.015 | |||
1 | 23.015 | |||
13/03/2025 | 15:07:28.155 | 10 | 23.00 | |
10 | 23.00 | |||
10 | 23.00 | |||
13/03/2025 | 15:07:03.940 | 31 | 23.005 | |
31 | 23.005 | |||
31 | 23.005 | |||
13/03/2025 | 15:06:39.779 | 2 | 23.01 | |
2 | 23.01 | |||
2 | 23.01 | |||
13/03/2025 | 15:06:25.935 | 5 | 23.01 | |
5 | 23.01 | |||
5 | 23.01 | |||
13/03/2025 | 15:06:23.459 | 21 | 23.015 | |
21 | 23.015 | |||
21 | 23.015 | |||
13/03/2025 | 15:06:03.053 | 3 | 23.025 | |
3 | 23.025 | |||
3 | 23.025 | |||
13/03/2025 | 15:05:34.807 | 21 | 23.015 | |
21 | 23.015 | |||
21 | 23.015 | |||
13/03/2025 | 15:05:34.753 | 31 | 23.015 | |
31 | 23.015 | |||
31 | 23.015 | |||
13/03/2025 | 15:05:18.514 | 130 | 23.02 | |
130 | 23.02 | |||
130 | 23.02 | |||
13/03/2025 | 15:05:10.459 | 2 000 | 23.00 | |
2 000 | 23.00 | |||
2 000 | 23.00 | |||
13/03/2025 | 15:05:07.281 | 450 | 22.98 | |
450 | 22.98 | |||
450 | 22.98 | |||
13/03/2025 | 15:04:50.862 | 10 | 22.96 | |
10 | 22.96 | |||
10 | 22.96 | |||
13/03/2025 | 15:03:47.235 | 16 | 22.955 | |
16 | 22.955 | |||
16 | 22.955 | |||
13/03/2025 | 15:02:17.916 | 3 | 22.935 | |
3 | 22.935 | |||
3 | 22.935 | |||
13/03/2025 | 15:02:02.876 | 90 | 22.93 | |
90 | 22.93 | |||
90 | 22.93 | |||
13/03/2025 | 15:02:02.619 | 9 | 22.93 | |
9 | 22.93 | |||
9 | 22.93 | |||
13/03/2025 | 15:01:26.075 | 50 | 22.92 | |
50 | 22.92 | |||
50 | 22.92 | |||
13/03/2025 | 15:00:59.795 | 8 | 22.93 | |
8 | 22.93 | |||
8 | 22.93 | |||
13/03/2025 | 14:59:50.321 | 2 | 22.91 | |
2 | 22.91 | |||
2 | 22.91 | |||
13/03/2025 | 14:59:08.523 | 1 | 22.92 | |
1 | 22.92 | |||
1 | 22.92 | |||
13/03/2025 | 14:59:06.465 | 3 | 22.925 | |
3 | 22.925 | |||
3 | 22.925 | |||
13/03/2025 | 14:58:14.348 | 5 | 22.92 | |
5 | 22.92 | |||
5 | 22.92 | |||
13/03/2025 | 14:58:07.869 | 2 | 22.915 | |
2 | 22.915 | |||
2 | 22.915 | |||
13/03/2025 | 14:57:56.274 | 70 | 22.925 | |
70 | 22.925 | |||
70 | 22.925 | |||
13/03/2025 | 14:57:49.775 | 14 | 22.915 | |
14 | 22.915 | |||
14 | 22.915 | |||
13/03/2025 | 14:57:34.824 | 10 | 22.94 | |
10 | 22.94 | |||
10 | 22.94 | |||
13/03/2025 | 14:56:49.075 | 16 | 22.96 | |
16 | 22.96 | |||
16 | 22.96 | |||
13/03/2025 | 14:56:29.768 | 25 | 22.94 | |
25 | 22.94 | |||
25 | 22.94 | |||
13/03/2025 | 14:56:04.393 | 14 | 22.94 | |
14 | 22.94 | |||
14 | 22.94 | |||
13/03/2025 | 14:55:55.796 | 1 | 22.945 | |
1 | 22.945 | |||
1 | 22.945 | |||
13/03/2025 | 14:55:23.496 | 5 | 22.96 | |
5 | 22.96 | |||
5 | 22.96 | |||
13/03/2025 | 14:54:38.177 | 24 | 22.97 | |
24 | 22.97 | |||
24 | 22.97 | |||
13/03/2025 | 14:54:27.688 | 21 | 22.985 | |
21 | 22.985 | |||
21 | 22.985 | |||
13/03/2025 | 14:54:06.047 | 19 | 22.98 | |
19 | 22.98 | |||
19 | 22.98 | |||
13/03/2025 | 14:54:03.226 | 5 | 22.985 | |
5 | 22.985 | |||
5 | 22.985 | |||
13/03/2025 | 14:53:24.012 | 24 | 22.965 | |
24 | 22.965 | |||
24 | 22.965 | |||
13/03/2025 | 14:53:01.938 | 26 | 22.975 | |
26 | 22.975 | |||
26 | 22.975 | |||
13/03/2025 | 14:52:56.966 | 40 | 22.98 | |
40 | 22.98 | |||
40 | 22.98 | |||
13/03/2025 | 14:52:41.186 | 2 | 22.975 | |
2 | 22.975 | |||
2 | 22.975 | |||
13/03/2025 | 14:52:41.132 | 44 | 22.975 | |
44 | 22.975 | |||
44 | 22.975 | |||
13/03/2025 | 14:52:40.756 | 200 | 22.98 | |
200 | 22.98 | |||
200 | 22.98 | |||
13/03/2025 | 14:52:08.284 | 1 | 22.95 | |
1 | 22.95 | |||
1 | 22.95 | |||
13/03/2025 | 14:52:00.906 | 1 | 22.955 | |
1 | 22.955 | |||
1 | 22.955 | |||
13/03/2025 | 14:51:46.276 | 9 | 22.965 | |
9 | 22.965 | |||
9 | 22.965 | |||
13/03/2025 | 14:51:45.707 | 1 | 22.965 | |
1 | 22.965 | |||
1 | 22.965 | |||
13/03/2025 | 14:51:34.789 | 2 | 22.97 | |
2 | 22.97 | |||
2 | 22.97 | |||
13/03/2025 | 14:51:29.071 | 24 | 22.975 | |
24 | 22.975 | |||
24 | 22.975 | |||
13/03/2025 | 14:50:51.927 | 6 | 22.94 | |
6 | 22.94 | |||
6 | 22.94 | |||
13/03/2025 | 14:50:51.479 | 1 | 22.945 | |
1 | 22.945 | |||
1 | 22.945 | |||
13/03/2025 | 14:50:40.723 | 6 | 22.95 | |
6 | 22.95 | |||
6 | 22.95 | |||
13/03/2025 | 14:50:32.477 | 82 | 22.95 | |
82 | 22.95 | |||
82 | 22.95 | |||
13/03/2025 | 14:48:35.604 | 6 | 22.93 | |
6 | 22.93 | |||
6 | 22.93 | |||
13/03/2025 | 14:47:33.642 | 31 | 22.965 | |
31 | 22.965 | |||
31 | 22.965 | |||
13/03/2025 | 14:47:29.154 | 600 | 22.96 | |
600 | 22.96 | |||
600 | 22.96 | |||
13/03/2025 | 14:47:13.729 | 13 | 22.98 | |
13 | 22.98 | |||
13 | 22.98 | |||
13/03/2025 | 14:46:54.812 | 1 | 22.98 | |
1 | 22.98 | |||
1 | 22.98 | |||
13/03/2025 | 14:46:26.673 | 60 | 22.98 | |
60 | 22.98 | |||
60 | 22.98 | |||
13/03/2025 | 14:46:04.262 | 6 | 22.98 | |
6 | 22.98 | |||
6 | 22.98 | |||
13/03/2025 | 14:45:55.586 | 630 | 22.975 | |
630 | 22.975 | |||
630 | 22.975 | |||
13/03/2025 | 14:45:46.615 | 50 | 22.985 | |
50 | 22.985 | |||
50 | 22.985 | |||
13/03/2025 | 14:45:35.935 | 7 | 22.975 | |
7 | 22.975 | |||
7 | 22.975 | |||
13/03/2025 | 14:44:21.566 | 10 | 22.975 | |
10 | 22.975 | |||
10 | 22.975 | |||
13/03/2025 | 14:42:25.806 | 28 | 23.00 | |
28 | 23.00 | |||
28 | 23.00 | |||
13/03/2025 | 14:42:10.802 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
13/03/2025 | 14:41:49.191 | 1 000 | 23.00 | |
1 | 23.00 | |||
999 | 23.00 | |||
1 000 | 23.00 | |||
13/03/2025 | 14:41:49.067 | 309 | 22.995 | |
309 | 22.995 | |||
309 | 22.995 | |||
13/03/2025 | 14:41:27.964 | 5 | 22.99 | |
5 | 22.99 | |||
5 | 22.99 | |||
13/03/2025 | 14:41:27.891 | 50 | 22.99 | |
50 | 22.99 | |||
50 | 22.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00
Last Update:
13/03/2025 @ 22:00:00