Allianz SE
- Information
- Last
- Buy
- Sell
1093
878
330.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 10:59:39.422 | 100 | 330.80 | |
| 100 | 330.80 | |||
| 100 | 330.80 | |||
| 28/02/2025 | 10:59:22.046 | 49 | 330.60 | |
| 49 | 330.60 | |||
| 49 | 330.60 | |||
| 28/02/2025 | 10:59:16.614 | 16 | 330.60 | |
| 16 | 330.60 | |||
| 16 | 330.60 | |||
| 28/02/2025 | 10:59:15.508 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 28/02/2025 | 10:58:32.056 | 2 | 330.80 | |
| 2 | 330.80 | |||
| 2 | 330.80 | |||
| 28/02/2025 | 10:57:32.570 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 28/02/2025 | 10:57:32.092 | 200 | 330.80 | |
| 200 | 330.80 | |||
| 100 | 330.80 | |||
| 100 | 330.80 | |||
| 28/02/2025 | 10:56:53.093 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 10:56:53.000 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 28/02/2025 | 10:56:46.134 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 28/02/2025 | 10:56:07.948 | 28 | 330.90 | |
| 28 | 330.90 | |||
| 28 | 330.90 | |||
| 28/02/2025 | 10:55:44.434 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 28/02/2025 | 10:55:17.672 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 10:54:28.790 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 10:54:04.427 | 30 | 331.10 | |
| 30 | 331.10 | |||
| 30 | 331.10 | |||
| 28/02/2025 | 10:53:59.986 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 28/02/2025 | 10:53:44.089 | 35 | 331.30 | |
| 35 | 331.30 | |||
| 35 | 331.30 | |||
| 28/02/2025 | 10:53:42.159 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 28/02/2025 | 10:53:01.692 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 28/02/2025 | 10:52:19.155 | 4 | 331.10 | |
| 4 | 331.10 | |||
| 4 | 331.10 | |||
| 28/02/2025 | 10:51:54.139 | 50 | 331.10 | |
| 50 | 331.10 | |||
| 50 | 331.10 | |||
| 28/02/2025 | 10:51:54.068 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 28/02/2025 | 10:51:28.538 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 28/02/2025 | 10:51:20.743 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 28/02/2025 | 10:51:09.560 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 10:50:20.883 | 40 | 330.90 | |
| 40 | 330.90 | |||
| 40 | 330.90 | |||
| 28/02/2025 | 10:50:19.294 | 25 | 331.00 | |
| 25 | 331.00 | |||
| 25 | 331.00 | |||
| 28/02/2025 | 10:49:47.781 | 2 | 330.90 | |
| 2 | 330.90 | |||
| 2 | 330.90 | |||
| 28/02/2025 | 10:49:28.585 | 100 | 331.00 | |
| 100 | 331.00 | |||
| 100 | 331.00 | |||
| 28/02/2025 | 10:49:25.506 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 28/02/2025 | 10:49:24.464 | 65 | 331.00 | |
| 65 | 331.00 | |||
| 65 | 331.00 | |||
| 28/02/2025 | 10:49:06.055 | 3 | 330.80 | |
| 3 | 330.80 | |||
| 3 | 330.80 | |||
| 28/02/2025 | 10:48:48.142 | 50 | 330.70 | |
| 50 | 330.70 | |||
| 50 | 330.70 | |||
| 28/02/2025 | 10:48:40.602 | 18 | 330.90 | |
| 18 | 330.90 | |||
| 18 | 330.90 | |||
| 28/02/2025 | 10:48:37.062 | 37 | 330.90 | |
| 37 | 330.90 | |||
| 37 | 330.90 | |||
| 28/02/2025 | 10:48:23.734 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 28/02/2025 | 10:47:48.879 | 12 | 331.20 | |
| 12 | 331.20 | |||
| 12 | 331.20 | |||
| 28/02/2025 | 10:47:47.971 | 13 | 331.20 | |
| 13 | 331.20 | |||
| 13 | 331.20 | |||
| 28/02/2025 | 10:47:20.503 | 26 | 331.00 | |
| 26 | 331.00 | |||
| 26 | 331.00 | |||
| 28/02/2025 | 10:46:31.144 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 10:46:22.915 | 58 | 331.10 | |
| 58 | 331.10 | |||
| 58 | 331.10 | |||
| 28/02/2025 | 10:45:27.984 | 160 | 331.00 | |
| 160 | 331.00 | |||
| 160 | 331.00 | |||
| 28/02/2025 | 10:45:16.375 | 150 | 331.10 | |
| 150 | 331.10 | |||
| 150 | 331.10 | |||
| 28/02/2025 | 10:44:15.314 | 55 | 331.00 | |
| 55 | 331.00 | |||
| 55 | 331.00 | |||
| 28/02/2025 | 10:44:09.807 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 28/02/2025 | 10:44:04.512 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 28/02/2025 | 10:43:59.389 | 20 | 330.80 | |
| 20 | 330.80 | |||
| 20 | 330.80 | |||
| 28/02/2025 | 10:43:34.847 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 28/02/2025 | 10:43:20.195 | 8 | 330.80 | |
| 8 | 330.80 | |||
| 8 | 330.80 | |||
| 28/02/2025 | 10:42:30.147 | 19 | 330.70 | |
| 19 | 330.70 | |||
| 19 | 330.70 | |||
| 28/02/2025 | 10:41:53.716 | 225 | 330.40 | |
| 225 | 330.40 | |||
| 225 | 330.40 | |||
| 28/02/2025 | 10:41:41.323 | 50 | 330.40 | |
| 50 | 330.40 | |||
| 50 | 330.40 | |||
| 28/02/2025 | 10:41:33.660 | 475 | 330.40 | |
| 475 | 330.40 | |||
| 475 | 330.40 | |||
| 28/02/2025 | 10:40:17.258 | 3 | 330.80 | |
| 3 | 330.80 | |||
| 3 | 330.80 | |||
| 28/02/2025 | 10:40:00.825 | 30 | 330.70 | |
| 30 | 330.70 | |||
| 30 | 330.70 | |||
| 28/02/2025 | 10:39:13.404 | 13 | 331.00 | |
| 10 | 331.00 | |||
| 3 | 331.00 | |||
| 13 | 331.00 | |||
| 28/02/2025 | 10:38:52.394 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:38:28.423 | 4 | 331.30 | |
| 4 | 331.30 | |||
| 4 | 331.30 | |||
| 28/02/2025 | 10:37:45.064 | 9 | 331.70 | |
| 9 | 331.70 | |||
| 9 | 331.70 | |||
| 28/02/2025 | 10:37:16.455 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 10:37:09.964 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 10:37:06.006 | 20 | 331.70 | |
| 20 | 331.70 | |||
| 20 | 331.70 | |||
| 28/02/2025 | 10:36:42.003 | 1 | 331.80 | |
| 1 | 331.80 | |||
| 1 | 331.80 | |||
| 28/02/2025 | 10:36:14.421 | 30 | 331.70 | |
| 30 | 331.70 | |||
| 30 | 331.70 | |||
| 28/02/2025 | 10:35:25.206 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 10:34:51.068 | 100 | 331.50 | |
| 100 | 331.50 | |||
| 100 | 331.50 | |||
| 28/02/2025 | 10:34:47.286 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 28/02/2025 | 10:34:09.845 | 400 | 331.50 | |
| 400 | 331.50 | |||
| 400 | 331.50 | |||
| 28/02/2025 | 10:33:56.036 | 50 | 331.70 | |
| 50 | 331.70 | |||
| 50 | 331.70 | |||
| 28/02/2025 | 10:33:36.076 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 28/02/2025 | 10:33:22.791 | 1 | 331.80 | |
| 1 | 331.80 | |||
| 1 | 331.80 | |||
| 28/02/2025 | 10:33:16.907 | 4 | 331.80 | |
| 4 | 331.80 | |||
| 4 | 331.80 | |||
| 28/02/2025 | 10:33:03.141 | 150 | 331.80 | |
| 150 | 331.80 | |||
| 150 | 331.80 | |||
| 28/02/2025 | 10:32:54.866 | 9 | 331.70 | |
| 9 | 331.70 | |||
| 9 | 331.70 | |||
| 28/02/2025 | 10:32:47.850 | 12 | 331.60 | |
| 12 | 331.60 | |||
| 12 | 331.60 | |||
| 28/02/2025 | 10:32:46.132 | 3 | 331.80 | |
| 3 | 331.80 | |||
| 3 | 331.80 | |||
| 28/02/2025 | 10:32:32.911 | 2 | 331.80 | |
| 2 | 331.80 | |||
| 2 | 331.80 | |||
| 28/02/2025 | 10:31:24.107 | 3 | 331.80 | |
| 3 | 331.80 | |||
| 3 | 331.80 | |||
| 28/02/2025 | 10:31:01.316 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 28/02/2025 | 10:30:49.213 | 30 | 331.90 | |
| 30 | 331.90 | |||
| 30 | 331.90 | |||
| 28/02/2025 | 10:30:43.845 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 10:30:38.372 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 28/02/2025 | 10:30:06.103 | 320 | 332.00 | |
| 300 | 332.00 | |||
| 20 | 332.00 | |||
| 320 | 332.00 | |||
| 28/02/2025 | 10:29:42.288 | 30 | 331.90 | |
| 30 | 331.90 | |||
| 30 | 331.90 | |||
| 28/02/2025 | 10:29:39.026 | 200 | 331.90 | |
| 200 | 331.90 | |||
| 200 | 331.90 | |||
| 28/02/2025 | 10:29:21.004 | 5 | 332.00 | |
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 28/02/2025 | 10:29:18.984 | 20 | 332.00 | |
| 20 | 332.00 | |||
| 20 | 332.00 | |||
| 28/02/2025 | 10:29:18.698 | 25 | 332.00 | |
| 25 | 332.00 | |||
| 25 | 332.00 | |||
| 28/02/2025 | 10:29:12.975 | 200 | 332.00 | |
| 200 | 332.00 | |||
| 200 | 332.00 | |||
| 28/02/2025 | 10:29:04.543 | 30 | 332.00 | |
| 30 | 332.00 | |||
| 30 | 332.00 | |||
| 28/02/2025 | 10:29:01.998 | 1 | 331.80 | |
| 1 | 331.80 | |||
| 1 | 331.80 | |||
| 28/02/2025 | 10:28:50.436 | 5 | 332.00 | |
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 28/02/2025 | 10:28:39.877 | 4 | 332.00 | |
| 4 | 332.00 | |||
| 4 | 332.00 | |||
| 28/02/2025 | 10:28:11.821 | 12 | 331.80 | |
| 12 | 331.80 | |||
| 12 | 331.80 | |||
| 28/02/2025 | 10:27:50.743 | 50 | 331.80 | |
| 50 | 331.80 | |||
| 50 | 331.80 | |||
| 28/02/2025 | 10:27:47.606 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 10:27:46.654 | 190 | 331.90 | |
| 190 | 331.90 | |||
| 190 | 331.90 | |||
| 28/02/2025 | 10:27:44.484 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 10:27:23.284 | 2 | 331.90 | |
| 2 | 331.90 | |||
| 2 | 331.90 | |||
| 28/02/2025 | 10:27:23.062 | 2 | 332.00 | |
| 2 | 332.00 | |||
| 2 | 332.00 | |||
| 28/02/2025 | 10:27:22.185 | 100 | 331.90 | |
| 100 | 331.90 | |||
| 100 | 331.90 | |||
| 28/02/2025 | 10:27:01.571 | 50 | 332.00 | |
| 50 | 332.00 | |||
| 50 | 332.00 | |||
| 28/02/2025 | 10:26:40.155 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 28/02/2025 | 10:26:17.284 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 28/02/2025 | 10:26:10.161 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 28/02/2025 | 10:26:06.320 | 60 | 331.90 | |
| 60 | 331.90 | |||
| 60 | 331.90 | |||
| 28/02/2025 | 10:25:59.351 | 20 | 331.90 | |
| 20 | 331.90 | |||
| 20 | 331.90 | |||
| 28/02/2025 | 10:25:33.398 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 28/02/2025 | 10:25:25.806 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 28/02/2025 | 10:24:55.472 | 51 | 332.00 | |
| 51 | 332.00 | |||
| 51 | 332.00 | |||
| 28/02/2025 | 10:24:27.871 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 28/02/2025 | 10:24:23.906 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 28/02/2025 | 10:24:23.282 | 4 | 332.20 | |
| 4 | 332.20 | |||
| 4 | 332.20 | |||
| 28/02/2025 | 10:24:14.262 | 15 | 332.30 | |
| 15 | 332.30 | |||
| 15 | 332.30 | |||
| 28/02/2025 | 10:24:01.842 | 12 | 332.30 | |
| 12 | 332.30 | |||
| 12 | 332.30 | |||
| 28/02/2025 | 10:23:46.890 | 18 | 332.20 | |
| 18 | 332.20 | |||
| 18 | 332.20 | |||
| 28/02/2025 | 10:23:26.422 | 8 | 332.00 | |
| 8 | 332.00 | |||
| 8 | 332.00 | |||
| 28/02/2025 | 10:23:06.976 | 12 | 332.20 | |
| 12 | 332.20 | |||
| 12 | 332.20 | |||
| 28/02/2025 | 10:22:49.480 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 28/02/2025 | 10:22:27.701 | 5 | 332.20 | |
| 5 | 332.20 | |||
| 5 | 332.20 | |||
| 28/02/2025 | 10:22:12.655 | 30 | 332.30 | |
| 30 | 332.30 | |||
| 30 | 332.30 | |||
| 28/02/2025 | 10:21:37.523 | 112 | 332.40 | |
| 62 | 332.40 | |||
| 50 | 332.40 | |||
| 10 | 332.40 | |||
| 2 | 332.40 | |||
| 100 | 332.40 | |||
| 28/02/2025 | 10:21:26.210 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 28/02/2025 | 10:21:20.142 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 28/02/2025 | 10:21:19.522 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 28/02/2025 | 10:21:16.417 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 28/02/2025 | 10:21:15.524 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 28/02/2025 | 10:21:08.689 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 28/02/2025 | 10:20:49.622 | 15 | 332.10 | |
| 15 | 332.10 | |||
| 15 | 332.10 | |||
| 28/02/2025 | 10:19:37.498 | 90 | 332.00 | |
| 90 | 332.00 | |||
| 90 | 332.00 | |||
| 28/02/2025 | 10:19:35.375 | 3 | 332.10 | |
| 3 | 332.10 | |||
| 3 | 332.10 | |||
| 28/02/2025 | 10:19:16.575 | 4 | 332.10 | |
| 4 | 332.10 | |||
| 4 | 332.10 | |||
| 28/02/2025 | 10:19:15.435 | 12 | 332.10 | |
| 12 | 332.10 | |||
| 12 | 332.10 | |||
| 28/02/2025 | 10:19:08.467 | 30 | 332.10 | |
| 30 | 332.10 | |||
| 30 | 332.10 | |||
| 28/02/2025 | 10:19:08.137 | 18 | 332.00 | |
| 18 | 332.00 | |||
| 18 | 332.00 | |||
| 28/02/2025 | 10:18:18.328 | 5 | 332.20 | |
| 5 | 332.20 | |||
| 5 | 332.20 | |||
| 28/02/2025 | 10:18:14.916 | 30 | 332.20 | |
| 30 | 332.20 | |||
| 30 | 332.20 | |||
| 28/02/2025 | 10:18:07.284 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 28/02/2025 | 10:18:03.126 | 23 | 332.20 | |
| 23 | 332.20 | |||
| 23 | 332.20 | |||
| 28/02/2025 | 10:17:25.719 | 100 | 332.10 | |
| 100 | 332.10 | |||
| 100 | 332.10 | |||
| 28/02/2025 | 10:16:47.874 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 28/02/2025 | 10:16:40.126 | 475 | 332.10 | |
| 475 | 332.10 | |||
| 475 | 332.10 | |||
| 28/02/2025 | 10:16:33.360 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 28/02/2025 | 10:16:30.262 | 475 | 332.10 | |
| 475 | 332.10 | |||
| 475 | 332.10 | |||
| 28/02/2025 | 10:16:30.044 | 10 | 332.10 | |
| 10 | 332.10 | |||
| 10 | 332.10 | |||
| 28/02/2025 | 10:15:53.109 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 28/02/2025 | 10:14:57.084 | 5 | 331.90 | |
| 5 | 331.90 | |||
| 5 | 331.90 | |||
| 28/02/2025 | 10:14:49.052 | 15 | 331.90 | |
| 15 | 331.90 | |||
| 15 | 331.90 | |||
| 28/02/2025 | 10:14:41.292 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 28/02/2025 | 10:14:40.015 | 26 | 331.70 | |
| 26 | 331.70 | |||
| 26 | 331.70 | |||
| 28/02/2025 | 10:14:29.323 | 330 | 331.90 | |
| 330 | 331.90 | |||
| 330 | 331.90 | |||
| 28/02/2025 | 10:14:25.489 | 475 | 331.90 | |
| 475 | 331.90 | |||
| 475 | 331.90 | |||
| 28/02/2025 | 10:14:21.216 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 28/02/2025 | 10:14:01.780 | 30 | 331.80 | |
| 30 | 331.80 | |||
| 30 | 331.80 | |||
| 28/02/2025 | 10:13:56.730 | 25 | 331.80 | |
| 25 | 331.80 | |||
| 25 | 331.80 | |||
| 28/02/2025 | 10:13:51.603 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 28/02/2025 | 10:13:34.544 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 10:13:08.206 | 5 | 331.70 | |
| 5 | 331.70 | |||
| 5 | 331.70 | |||
| 28/02/2025 | 10:13:07.660 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 28/02/2025 | 10:13:03.285 | 4 | 331.60 | |
| 4 | 331.60 | |||
| 4 | 331.60 | |||
| 28/02/2025 | 10:12:36.606 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 28/02/2025 | 10:12:30.081 | 25 | 331.40 | |
| 25 | 331.40 | |||
| 25 | 331.40 | |||
| 28/02/2025 | 10:12:16.971 | 5 | 331.70 | |
| 5 | 331.70 | |||
| 5 | 331.70 | |||
| 28/02/2025 | 10:12:11.137 | 250 | 331.60 | |
| 250 | 331.60 | |||
| 250 | 331.60 | |||
| 28/02/2025 | 10:12:05.367 | 375 | 331.60 | |
| 375 | 331.60 | |||
| 375 | 331.60 | |||
| 28/02/2025 | 10:12:05.308 | 375 | 331.60 | |
| 375 | 331.60 | |||
| 375 | 331.60 | |||
| 28/02/2025 | 10:11:58.287 | 180 | 331.70 | |
| 180 | 331.70 | |||
| 180 | 331.70 | |||
| 28/02/2025 | 10:11:42.339 | 50 | 331.70 | |
| 50 | 331.70 | |||
| 50 | 331.70 | |||
| 28/02/2025 | 10:11:26.368 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 10:11:25.179 | 25 | 331.60 | |
| 25 | 331.60 | |||
| 25 | 331.60 | |||
| 28/02/2025 | 10:10:54.335 | 400 | 331.30 | |
| 400 | 331.30 | |||
| 400 | 331.30 | |||
| 28/02/2025 | 10:10:16.364 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 28/02/2025 | 10:10:04.057 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 10:09:37.837 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 10:09:08.380 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 10:09:01.350 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 10:08:53.910 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 28/02/2025 | 10:08:19.372 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 28/02/2025 | 10:08:15.899 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 28/02/2025 | 10:07:54.953 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 10:07:41.338 | 100 | 331.10 | |
| 100 | 331.10 | |||
| 100 | 331.10 | |||
| 28/02/2025 | 10:07:30.278 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 10:07:25.658 | 50 | 330.90 | |
| 50 | 330.90 | |||
| 50 | 330.90 | |||
| 28/02/2025 | 10:07:04.325 | 15 | 331.00 | |
| 15 | 331.00 | |||
| 15 | 331.00 | |||
| 28/02/2025 | 10:06:28.827 | 234 | 331.00 | |
| 5 | 331.00 | |||
| 234 | 331.00 | |||
| 229 | 331.00 | |||
| 28/02/2025 | 10:06:26.132 | 35 | 331.10 | |
| 35 | 331.10 | |||
| 35 | 331.10 | |||
| 28/02/2025 | 10:05:53.215 | 8 | 331.20 | |
| 8 | 331.20 | |||
| 8 | 331.20 | |||
| 28/02/2025 | 10:05:31.224 | 15 | 331.30 | |
| 15 | 331.30 | |||
| 15 | 331.30 | |||
| 28/02/2025 | 10:05:02.269 | 20 | 331.30 | |
| 20 | 331.30 | |||
| 20 | 331.30 | |||
| 28/02/2025 | 10:05:00.666 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 28/02/2025 | 10:04:58.800 | 50 | 331.30 | |
| 50 | 331.30 | |||
| 50 | 331.30 | |||
| 28/02/2025 | 10:04:58.481 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:04:56.987 | 30 | 331.30 | |
| 30 | 331.30 | |||
| 30 | 331.30 | |||
| 28/02/2025 | 10:04:29.869 | 50 | 331.40 | |
| 50 | 331.40 | |||
| 50 | 331.40 | |||
| 28/02/2025 | 10:04:09.147 | 11 | 331.40 | |
| 11 | 331.40 | |||
| 11 | 331.40 | |||
| 28/02/2025 | 10:03:58.879 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 28/02/2025 | 10:03:47.636 | 3 | 331.30 | |
| 3 | 331.30 | |||
| 3 | 331.30 | |||
| 28/02/2025 | 10:03:42.391 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 28/02/2025 | 10:03:31.258 | 20 | 331.20 | |
| 20 | 331.20 | |||
| 20 | 331.20 | |||
| 28/02/2025 | 10:03:13.704 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 10:03:05.447 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:03:02.754 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:03:00.470 | 31 | 331.20 | |
| 31 | 331.20 | |||
| 31 | 331.20 | |||
| 28/02/2025 | 10:02:23.949 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 28/02/2025 | 10:02:21.326 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 28/02/2025 | 10:01:13.705 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 28/02/2025 | 10:01:09.991 | 15 | 331.30 | |
| 15 | 331.30 | |||
| 15 | 331.30 | |||
| 28/02/2025 | 10:01:06.062 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 28/02/2025 | 10:00:58.320 | 432 | 331.20 | |
| 432 | 331.20 | |||
| 282 | 331.20 | |||
| 150 | 331.20 | |||
| 28/02/2025 | 10:00:44.480 | 275 | 331.20 | |
| 125 | 331.20 | |||
| 150 | 331.20 | |||
| 275 | 331.20 | |||
| 28/02/2025 | 10:00:42.156 | 35 | 331.20 | |
| 35 | 331.20 | |||
| 35 | 331.20 | |||
| 28/02/2025 | 10:00:41.636 | 65 | 331.20 | |
| 15 | 331.20 | |||
| 50 | 331.20 | |||
| 65 | 331.20 | |||
| 28/02/2025 | 10:00:29.342 | 603 | 331.30 | |
| 603 | 331.30 | |||
| 475 | 331.30 | |||
| 100 | 331.30 | |||
| 28 | 331.30 | |||
| 28/02/2025 | 10:00:14.350 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 28/02/2025 | 09:59:52.885 | 60 | 331.60 | |
| 60 | 331.60 | |||
| 60 | 331.60 | |||
| 28/02/2025 | 09:59:45.451 | 2 | 331.50 | |
| 2 | 331.50 | |||
| 2 | 331.50 | |||
| 28/02/2025 | 09:59:25.380 | 32 | 331.60 | |
| 32 | 331.60 | |||
| 32 | 331.60 | |||
| 28/02/2025 | 09:59:23.923 | 32 | 331.60 | |
| 32 | 331.60 | |||
| 32 | 331.60 | |||
| 28/02/2025 | 09:59:15.756 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 28/02/2025 | 09:59:14.811 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 09:58:37.601 | 8 | 331.60 | |
| 8 | 331.60 | |||
| 8 | 331.60 | |||
| 28/02/2025 | 09:58:24.174 | 15 | 331.60 | |
| 15 | 331.60 | |||
| 15 | 331.60 | |||
| 28/02/2025 | 09:57:55.118 | 50 | 331.60 | |
| 50 | 331.60 | |||
| 50 | 331.60 | |||
| 28/02/2025 | 09:57:47.736 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 28/02/2025 | 09:57:10.436 | 110 | 331.40 | |
| 110 | 331.40 | |||
| 110 | 331.40 | |||
| 28/02/2025 | 09:57:08.725 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 28/02/2025 | 09:57:00.643 | 6 | 331.20 | |
| 6 | 331.20 | |||
| 6 | 331.20 | |||
| 28/02/2025 | 09:56:58.073 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 09:56:56.674 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 09:56:53.068 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 28/02/2025 | 09:56:44.885 | 12 | 330.90 | |
| 12 | 330.90 | |||
| 12 | 330.90 | |||
| 28/02/2025 | 09:56:39.608 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 09:56:31.670 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 28/02/2025 | 09:56:06.423 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 28/02/2025 | 09:56:01.592 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 28/02/2025 | 09:55:56.932 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 09:55:43.477 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 09:55:23.802 | 106 | 331.00 | |
| 106 | 331.00 | |||
| 106 | 331.00 | |||
| 28/02/2025 | 09:54:52.959 | 15 | 330.80 | |
| 15 | 330.80 | |||
| 15 | 330.80 | |||
| 28/02/2025 | 09:54:25.058 | 280 | 330.40 | |
| 280 | 330.40 | |||
| 280 | 330.40 | |||
| 28/02/2025 | 09:54:25.015 | 450 | 330.40 | |
| 450 | 330.40 | |||
| 450 | 330.40 | |||
| 28/02/2025 | 09:54:22.056 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 28/02/2025 | 09:54:20.246 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 09:53:39.406 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 28/02/2025 | 09:52:26.228 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 28/02/2025 | 09:51:50.734 | 13 | 330.50 | |
| 13 | 330.50 | |||
| 13 | 330.50 | |||
| 28/02/2025 | 09:51:43.028 | 200 | 330.40 | |
| 200 | 330.40 | |||
| 200 | 330.40 | |||
| 28/02/2025 | 09:51:34.688 | 50 | 330.30 | |
| 50 | 330.30 | |||
| 40 | 330.30 | |||
| 10 | 330.30 | |||
| 28/02/2025 | 09:51:02.931 | 40 | 330.30 | |
| 40 | 330.30 | |||
| 40 | 330.30 | |||
| 28/02/2025 | 09:50:57.300 | 11 | 330.30 | |
| 11 | 330.30 | |||
| 11 | 330.30 | |||
| 28/02/2025 | 09:50:50.629 | 6 | 330.30 | |
| 6 | 330.30 | |||
| 6 | 330.30 | |||
| 28/02/2025 | 09:50:50.546 | 300 | 330.30 | |
| 300 | 330.30 | |||
| 300 | 330.30 | |||
| 28/02/2025 | 09:50:06.098 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 28/02/2025 | 09:50:00.644 | 300 | 330.10 | |
| 300 | 330.10 | |||
| 300 | 330.10 | |||
| 28/02/2025 | 09:50:00.536 | 175 | 330.10 | |
| 175 | 330.10 | |||
| 10 | 330.10 | |||
| 165 | 330.10 | |||
| 28/02/2025 | 09:49:59.430 | 20 | 330.20 | |
| 20 | 330.20 | |||
| 20 | 330.20 | |||
| 28/02/2025 | 09:49:59.173 | 45 | 330.20 | |
| 20 | 330.20 | |||
| 45 | 330.20 | |||
| 25 | 330.20 | |||
| 28/02/2025 | 09:49:58.927 | 20 | 330.30 | |
| 20 | 330.30 | |||
| 20 | 330.30 | |||
| 28/02/2025 | 09:49:10.024 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 28/02/2025 | 09:49:06.470 | 4 | 330.50 | |
| 4 | 330.50 | |||
| 4 | 330.50 | |||
| 28/02/2025 | 09:48:56.006 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 28/02/2025 | 09:48:55.234 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 28/02/2025 | 09:48:50.149 | 5 | 330.60 | |
| 5 | 330.60 | |||
| 5 | 330.60 | |||
| 28/02/2025 | 09:48:49.921 | 6 | 330.60 | |
| 6 | 330.60 | |||
| 6 | 330.60 | |||
| 28/02/2025 | 09:48:32.453 | 71 | 330.40 | |
| 71 | 330.40 | |||
| 53 | 330.40 | |||
| 18 | 330.40 | |||
| 28/02/2025 | 09:47:57.564 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 28/02/2025 | 09:47:50.337 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 28/02/2025 | 09:47:48.410 | 9 | 330.90 | |
| 9 | 330.90 | |||
| 9 | 330.90 | |||
| 28/02/2025 | 09:47:41.012 | 40 | 331.10 | |
| 40 | 331.10 | |||
| 40 | 331.10 | |||
| 28/02/2025 | 09:47:29.858 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 09:47:28.229 | 12 | 330.90 | |
| 12 | 330.90 | |||
| 12 | 330.90 | |||
| 28/02/2025 | 09:47:10.662 | 5 | 331.10 | |
| 5 | 331.10 | |||
| 5 | 331.10 | |||
| 28/02/2025 | 09:46:38.885 | 15 | 331.00 | |
| 15 | 331.00 | |||
| 15 | 331.00 | |||
| 28/02/2025 | 09:46:32.578 | 5 | 331.10 | |
| 5 | 331.10 | |||
| 5 | 331.10 | |||
| 28/02/2025 | 09:46:26.476 | 75 | 331.00 | |
| 75 | 331.00 | |||
| 75 | 331.00 | |||
| 28/02/2025 | 09:46:22.002 | 125 | 331.00 | |
| 125 | 331.00 | |||
| 125 | 331.00 | |||
| 28/02/2025 | 09:46:20.387 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 28/02/2025 | 09:46:01.551 | 125 | 331.00 | |
| 125 | 331.00 | |||
| 125 | 331.00 | |||
| 28/02/2025 | 09:45:23.474 | 200 | 330.80 | |
| 200 | 330.80 | |||
| 200 | 330.80 | |||
| 28/02/2025 | 09:45:11.048 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 28/02/2025 | 09:44:42.752 | 35 | 330.80 | |
| 35 | 330.80 | |||
| 35 | 330.80 | |||
| 28/02/2025 | 09:44:36.069 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 09:44:22.942 | 8 | 330.70 | |
| 8 | 330.70 | |||
| 8 | 330.70 | |||
| 28/02/2025 | 09:44:13.255 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 09:43:48.464 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 28/02/2025 | 09:43:42.523 | 30 | 331.10 | |
| 30 | 331.10 | |||
| 30 | 331.10 | |||
| 28/02/2025 | 09:43:42.406 | 15 | 331.10 | |
| 5 | 331.10 | |||
| 10 | 331.10 | |||
| 15 | 331.10 | |||
| 28/02/2025 | 09:43:21.856 | 50 | 330.90 | |
| 50 | 330.90 | |||
| 50 | 330.90 | |||
| 28/02/2025 | 09:43:04.662 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 28/02/2025 | 09:42:32.808 | 6 | 330.90 | |
| 6 | 330.90 | |||
| 6 | 330.90 | |||
| 28/02/2025 | 09:42:04.708 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 28/02/2025 | 09:42:04.262 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 28/02/2025 | 09:41:54.520 | 9 | 331.00 | |
| 9 | 331.00 | |||
| 9 | 331.00 | |||
| 28/02/2025 | 09:41:51.073 | 192 | 330.80 | |
| 192 | 330.80 | |||
| 192 | 330.80 | |||
| 28/02/2025 | 09:41:50.955 | 98 | 331.00 | |
| 7 | 331.00 | |||
| 98 | 331.00 | |||
| 16 | 331.00 | |||
| 70 | 331.00 | |||
| 5 | 331.00 | |||
| 28/02/2025 | 09:41:46.228 | 3 | 331.20 | |
| 3 | 331.20 | |||
| 3 | 331.20 | |||
| 28/02/2025 | 09:41:29.583 | 12 | 331.30 | |
| 12 | 331.30 | |||
| 12 | 331.30 | |||
| 28/02/2025 | 09:41:23.472 | 4 | 331.40 | |
| 4 | 331.40 | |||
| 4 | 331.40 | |||
| 28/02/2025 | 09:41:19.399 | 60 | 331.60 | |
| 60 | 331.60 | |||
| 60 | 331.60 | |||
| 28/02/2025 | 09:41:14.723 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 28/02/2025 | 09:41:09.409 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 28/02/2025 | 09:41:00.604 | 7 | 331.60 | |
| 7 | 331.60 | |||
| 7 | 331.60 | |||
| 28/02/2025 | 09:40:57.853 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 28/02/2025 | 09:40:43.026 | 30 | 331.60 | |
| 30 | 331.60 | |||
| 30 | 331.60 | |||
| 28/02/2025 | 09:40:29.408 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 09:40:09.491 | 100 | 331.90 | |
| 100 | 331.90 | |||
| 100 | 331.90 | |||
| 28/02/2025 | 09:39:46.530 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 28/02/2025 | 09:39:28.529 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 28/02/2025 | 09:39:19.840 | 25 | 331.70 | |
| 25 | 331.70 | |||
| 25 | 331.70 | |||
| 28/02/2025 | 09:39:16.392 | 20 | 331.80 | |
| 20 | 331.80 | |||
| 20 | 331.80 | |||
| 28/02/2025 | 09:39:16.022 | 400 | 332.00 | |
| 400 | 332.00 | |||
| 400 | 332.00 | |||
| 28/02/2025 | 09:38:56.501 | 6 195 | 332.10 | |
| 6 075 | 332.10 | |||
| 20 | 332.10 | |||
| 100 | 332.10 | |||
| 1 000 | 332.10 | |||
| 150 | 332.10 | |||
| 5 020 | 332.10 | |||
| 5 | 332.10 | |||
| 20 | 332.10 | |||
| 28/02/2025 | 09:38:06.553 | 225 | 332.10 | |
| 225 | 332.10 | |||
| 225 | 332.10 | |||
| 28/02/2025 | 09:37:54.661 | 100 | 332.20 | |
| 100 | 332.20 | |||
| 100 | 332.20 | |||
| 28/02/2025 | 09:37:41.574 | 100 | 332.30 | |
| 100 | 332.30 | |||
| 100 | 332.30 | |||
| 28/02/2025 | 09:37:41.342 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 28/02/2025 | 09:37:38.070 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 28/02/2025 | 09:37:23.412 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 28/02/2025 | 09:37:21.698 | 5 | 332.70 | |
| 5 | 332.70 | |||
| 5 | 332.70 | |||
| 28/02/2025 | 09:37:10.321 | 12 | 332.70 | |
| 12 | 332.70 | |||
| 12 | 332.70 | |||
| 28/02/2025 | 09:36:58.646 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 28/02/2025 | 09:36:38.731 | 1 | 332.70 | |
| 1 | 332.70 | |||
| 1 | 332.70 | |||
| 28/02/2025 | 09:35:54.089 | 9 | 332.40 | |
| 9 | 332.40 | |||
| 9 | 332.40 | |||
| 28/02/2025 | 09:35:31.193 | 130 | 332.40 | |
| 130 | 332.40 | |||
| 130 | 332.40 | |||
| 28/02/2025 | 09:35:13.750 | 100 | 332.60 | |
| 100 | 332.60 | |||
| 100 | 332.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 997.00 / Ask: 997.40
Turnover: 51 928 TEUR -
Nvidia Corp.
Bid: 116.16 / Ask: 116.20
Turnover: 49 988 TEUR -
BYD Co. Ltd.
Bid: 46.33 / Ask: 46.44
Turnover: 26 441 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.446 / Ask: 6.46
Turnover: 24 582 TEUR -
Allianz SE
Bid: 330.90 / Ask: 331.00
Turnover: 23 600 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 11:00:32
Last Update:
28/02/2025 @ 11:00:32