Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2229
1773
58.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:58:37.853 | 100 | 58.26 | |
100 | 58.26 | |||
100 | 58.26 | |||
27/09/2024 | 21:56:21.352 | 60 | 58.27 | |
10 | 58.27 | |||
50 | 58.27 | |||
60 | 58.27 | |||
27/09/2024 | 21:54:57.855 | 3 | 58.69 | |
3 | 58.69 | |||
3 | 58.69 | |||
27/09/2024 | 21:54:02.293 | 98 | 58.69 | |
11 | 58.69 | |||
65 | 58.69 | |||
98 | 58.69 | |||
22 | 58.69 | |||
27/09/2024 | 21:53:32.777 | 5 | 58.27 | |
5 | 58.27 | |||
5 | 58.27 | |||
27/09/2024 | 21:52:25.233 | 35 | 58.37 | |
35 | 58.37 | |||
35 | 58.37 | |||
27/09/2024 | 21:51:00.203 | 20 | 58.69 | |
20 | 58.69 | |||
20 | 58.69 | |||
27/09/2024 | 21:50:21.756 | 2 | 58.69 | |
2 | 58.69 | |||
2 | 58.69 | |||
27/09/2024 | 21:48:31.862 | 37 | 58.69 | |
37 | 58.69 | |||
37 | 58.69 | |||
27/09/2024 | 21:43:12.941 | 191 | 58.42 | |
191 | 58.42 | |||
50 | 58.42 | |||
65 | 58.42 | |||
76 | 58.42 | |||
27/09/2024 | 21:40:11.259 | 35 | 58.69 | |
35 | 58.69 | |||
35 | 58.69 | |||
27/09/2024 | 21:37:50.346 | 87 | 58.69 | |
87 | 58.69 | |||
25 | 58.69 | |||
62 | 58.69 | |||
27/09/2024 | 21:37:32.634 | 7 | 58.69 | |
7 | 58.69 | |||
7 | 58.69 | |||
27/09/2024 | 21:36:35.602 | 24 | 58.49 | |
24 | 58.49 | |||
24 | 58.49 | |||
27/09/2024 | 21:36:33.025 | 1 | 58.49 | |
1 | 58.49 | |||
1 | 58.49 | |||
27/09/2024 | 21:36:31.982 | 295 | 58.69 | |
5 | 58.69 | |||
165 | 58.69 | |||
50 | 58.69 | |||
50 | 58.69 | |||
295 | 58.69 | |||
25 | 58.69 | |||
27/09/2024 | 21:36:28.760 | 340 | 58.55 | |
340 | 58.55 | |||
50 | 58.55 | |||
195 | 58.55 | |||
45 | 58.55 | |||
25 | 58.55 | |||
25 | 58.55 | |||
27/09/2024 | 21:35:33.624 | 345 | 58.50 | |
220 | 58.50 | |||
50 | 58.50 | |||
25 | 58.50 | |||
50 | 58.50 | |||
345 | 58.50 | |||
27/09/2024 | 21:34:04.859 | 100 | 58.27 | |
50 | 58.27 | |||
50 | 58.27 | |||
100 | 58.27 | |||
27/09/2024 | 21:33:55.148 | 42 | 58.57 | |
17 | 58.57 | |||
25 | 58.57 | |||
42 | 58.57 | |||
27/09/2024 | 21:33:53.684 | 20 | 58.30 | |
20 | 58.30 | |||
20 | 58.30 | |||
27/09/2024 | 21:32:17.799 | 220 | 58.50 | |
50 | 58.50 | |||
45 | 58.50 | |||
50 | 58.50 | |||
50 | 58.50 | |||
25 | 58.50 | |||
220 | 58.50 | |||
27/09/2024 | 21:29:21.343 | 10 | 58.55 | |
10 | 58.55 | |||
10 | 58.55 | |||
27/09/2024 | 21:27:30.138 | 50 | 58.25 | |
50 | 58.25 | |||
50 | 58.25 | |||
27/09/2024 | 21:26:29.044 | 200 | 58.43 | |
200 | 58.43 | |||
70 | 58.43 | |||
130 | 58.43 | |||
27/09/2024 | 21:26:17.914 | 110 | 58.47 | |
110 | 58.47 | |||
110 | 58.47 | |||
27/09/2024 | 21:25:08.987 | 55 | 58.50 | |
50 | 58.50 | |||
5 | 58.50 | |||
55 | 58.50 | |||
27/09/2024 | 21:24:58.789 | 26 | 58.20 | |
26 | 58.20 | |||
26 | 58.20 | |||
27/09/2024 | 21:24:37.156 | 100 | 58.28 | |
50 | 58.28 | |||
100 | 58.28 | |||
50 | 58.28 | |||
27/09/2024 | 21:23:57.716 | 28 | 58.26 | |
26 | 58.26 | |||
28 | 58.26 | |||
2 | 58.26 | |||
27/09/2024 | 21:23:40.568 | 2 | 58.26 | |
2 | 58.26 | |||
2 | 58.26 | |||
27/09/2024 | 21:23:18.171 | 6 | 58.26 | |
6 | 58.26 | |||
6 | 58.26 | |||
27/09/2024 | 21:15:19.670 | 105 | 58.30 | |
50 | 58.30 | |||
55 | 58.30 | |||
5 | 58.30 | |||
100 | 58.30 | |||
27/09/2024 | 21:15:04.058 | 235 | 58.50 | |
125 | 58.50 | |||
60 | 58.50 | |||
50 | 58.50 | |||
235 | 58.50 | |||
27/09/2024 | 21:14:54.842 | 3 | 58.53 | |
3 | 58.53 | |||
3 | 58.53 | |||
27/09/2024 | 21:14:37.124 | 200 | 58.40 | |
200 | 58.40 | |||
200 | 58.40 | |||
27/09/2024 | 21:14:27.519 | 250 | 58.41 | |
140 | 58.41 | |||
250 | 58.41 | |||
50 | 58.41 | |||
60 | 58.41 | |||
27/09/2024 | 21:14:15.919 | 250 | 58.41 | |
50 | 58.41 | |||
250 | 58.41 | |||
150 | 58.41 | |||
50 | 58.41 | |||
27/09/2024 | 21:13:15.354 | 56 | 58.60 | |
56 | 58.60 | |||
56 | 58.60 | |||
27/09/2024 | 21:06:47.628 | 250 | 58.60 | |
250 | 58.60 | |||
250 | 58.60 | |||
27/09/2024 | 21:06:39.717 | 200 | 58.61 | |
200 | 58.61 | |||
200 | 58.61 | |||
27/09/2024 | 21:06:39.321 | 150 | 58.61 | |
50 | 58.61 | |||
150 | 58.61 | |||
25 | 58.61 | |||
25 | 58.61 | |||
50 | 58.61 | |||
27/09/2024 | 21:06:39.063 | 246 | 58.61 | |
221 | 58.61 | |||
246 | 58.61 | |||
25 | 58.61 | |||
27/09/2024 | 21:06:38.963 | 250 | 58.61 | |
250 | 58.61 | |||
200 | 58.61 | |||
50 | 58.61 | |||
27/09/2024 | 21:05:45.772 | 300 | 58.39 | |
300 | 58.39 | |||
250 | 58.39 | |||
50 | 58.39 | |||
27/09/2024 | 21:04:01.868 | 50 | 58.30 | |
50 | 58.30 | |||
50 | 58.30 | |||
27/09/2024 | 21:03:45.236 | 40 | 58.39 | |
40 | 58.39 | |||
40 | 58.39 | |||
27/09/2024 | 21:02:20.627 | 1 | 58.50 | |
1 | 58.50 | |||
1 | 58.50 | |||
27/09/2024 | 21:01:05.848 | 35 | 58.46 | |
20 | 58.46 | |||
35 | 58.46 | |||
15 | 58.46 | |||
27/09/2024 | 21:00:31.483 | 57 | 58.50 | |
50 | 58.50 | |||
7 | 58.50 | |||
57 | 58.50 | |||
27/09/2024 | 20:58:44.829 | 100 | 58.26 | |
50 | 58.26 | |||
100 | 58.26 | |||
50 | 58.26 | |||
27/09/2024 | 20:57:38.415 | 40 | 58.23 | |
40 | 58.23 | |||
40 | 58.23 | |||
27/09/2024 | 20:57:31.203 | 75 | 58.47 | |
20 | 58.47 | |||
50 | 58.47 | |||
5 | 58.47 | |||
75 | 58.47 | |||
27/09/2024 | 20:57:06.675 | 90 | 58.39 | |
60 | 58.39 | |||
30 | 58.39 | |||
90 | 58.39 | |||
27/09/2024 | 20:56:15.391 | 32 | 58.33 | |
32 | 58.33 | |||
16 | 58.33 | |||
16 | 58.33 | |||
27/09/2024 | 20:55:14.657 | 50 | 58.25 | |
50 | 58.25 | |||
50 | 58.25 | |||
27/09/2024 | 20:54:10.054 | 3 | 58.20 | |
3 | 58.20 | |||
3 | 58.20 | |||
27/09/2024 | 20:54:01.464 | 5 | 58.25 | |
5 | 58.25 | |||
5 | 58.25 | |||
27/09/2024 | 20:53:51.370 | 1 | 58.25 | |
1 | 58.25 | |||
1 | 58.25 | |||
27/09/2024 | 20:52:10.962 | 45 | 58.25 | |
45 | 58.25 | |||
45 | 58.25 | |||
27/09/2024 | 20:52:03.264 | 1 | 58.25 | |
1 | 58.25 | |||
1 | 58.25 | |||
27/09/2024 | 20:49:43.457 | 90 | 58.25 | |
90 | 58.25 | |||
90 | 58.25 | |||
27/09/2024 | 20:48:57.837 | 50 | 58.39 | |
50 | 58.39 | |||
50 | 58.39 | |||
27/09/2024 | 20:48:12.143 | 20 | 58.39 | |
20 | 58.39 | |||
20 | 58.39 | |||
27/09/2024 | 20:45:55.880 | 100 | 58.30 | |
50 | 58.30 | |||
50 | 58.30 | |||
100 | 58.30 | |||
27/09/2024 | 20:44:43.069 | 2 | 58.20 | |
2 | 58.20 | |||
2 | 58.20 | |||
27/09/2024 | 20:43:19.731 | 8 | 58.20 | |
8 | 58.20 | |||
8 | 58.20 | |||
27/09/2024 | 20:42:27.966 | 9 | 58.32 | |
9 | 58.32 | |||
9 | 58.32 | |||
27/09/2024 | 20:42:19.241 | 50 | 58.32 | |
50 | 58.32 | |||
50 | 58.32 | |||
27/09/2024 | 20:42:07.796 | 200 | 58.32 | |
200 | 58.32 | |||
58 | 58.32 | |||
50 | 58.32 | |||
92 | 58.32 | |||
27/09/2024 | 20:39:49.184 | 270 | 58.20 | |
210 | 58.20 | |||
270 | 58.20 | |||
60 | 58.20 | |||
27/09/2024 | 20:39:20.119 | 128 | 58.28 | |
128 | 58.28 | |||
128 | 58.28 | |||
27/09/2024 | 20:37:58.559 | 2 | 58.36 | |
2 | 58.36 | |||
2 | 58.36 | |||
27/09/2024 | 20:37:32.259 | 120 | 58.20 | |
120 | 58.20 | |||
15 | 58.20 | |||
15 | 58.20 | |||
40 | 58.20 | |||
50 | 58.20 | |||
27/09/2024 | 20:35:59.720 | 50 | 58.36 | |
50 | 58.36 | |||
50 | 58.36 | |||
27/09/2024 | 20:35:14.746 | 10 | 58.24 | |
5 | 58.24 | |||
10 | 58.24 | |||
5 | 58.24 | |||
27/09/2024 | 20:35:02.548 | 20 | 58.39 | |
20 | 58.39 | |||
20 | 58.39 | |||
27/09/2024 | 20:32:34.512 | 250 | 58.40 | |
50 | 58.40 | |||
250 | 58.40 | |||
100 | 58.40 | |||
100 | 58.40 | |||
27/09/2024 | 20:32:25.279 | 18 | 58.50 | |
18 | 58.50 | |||
18 | 58.50 | |||
27/09/2024 | 20:30:55.346 | 270 | 58.42 | |
50 | 58.42 | |||
50 | 58.42 | |||
170 | 58.42 | |||
270 | 58.42 | |||
27/09/2024 | 20:27:52.962 | 30 | 58.42 | |
30 | 58.42 | |||
30 | 58.42 | |||
27/09/2024 | 20:24:50.974 | 25 | 58.42 | |
25 | 58.42 | |||
25 | 58.42 | |||
27/09/2024 | 20:15:41.979 | 52 | 58.51 | |
52 | 58.51 | |||
52 | 58.51 | |||
27/09/2024 | 20:15:35.226 | 18 | 58.51 | |
18 | 58.51 | |||
18 | 58.51 | |||
27/09/2024 | 20:14:46.540 | 150 | 58.50 | |
150 | 58.50 | |||
150 | 58.50 | |||
27/09/2024 | 20:14:45.216 | 50 | 58.50 | |
50 | 58.50 | |||
50 | 58.50 | |||
27/09/2024 | 20:14:42.036 | 100 | 58.54 | |
100 | 58.54 | |||
100 | 58.54 | |||
27/09/2024 | 20:12:57.404 | 55 | 58.52 | |
5 | 58.52 | |||
50 | 58.52 | |||
55 | 58.52 | |||
27/09/2024 | 20:12:09.553 | 5 | 58.69 | |
5 | 58.69 | |||
5 | 58.69 | |||
27/09/2024 | 20:12:08.591 | 20 | 58.69 | |
20 | 58.69 | |||
20 | 58.69 | |||
27/09/2024 | 20:10:26.657 | 5 | 58.69 | |
5 | 58.69 | |||
5 | 58.69 | |||
27/09/2024 | 20:06:59.900 | 100 | 58.62 | |
100 | 58.62 | |||
100 | 58.62 | |||
27/09/2024 | 20:04:23.957 | 6 | 58.64 | |
6 | 58.64 | |||
6 | 58.64 | |||
27/09/2024 | 20:01:10.258 | 3 | 58.51 | |
3 | 58.51 | |||
3 | 58.51 | |||
27/09/2024 | 20:01:08.294 | 100 | 58.61 | |
100 | 58.61 | |||
100 | 58.61 | |||
27/09/2024 | 20:00:41.461 | 1 | 58.61 | |
1 | 58.61 | |||
1 | 58.61 | |||
27/09/2024 | 19:59:05.020 | 56 | 58.69 | |
56 | 58.69 | |||
6 | 58.69 | |||
50 | 58.69 | |||
27/09/2024 | 19:58:53.257 | 4 | 58.69 | |
4 | 58.69 | |||
4 | 58.69 | |||
27/09/2024 | 19:58:34.811 | 20 | 58.66 | |
20 | 58.66 | |||
2 | 58.66 | |||
18 | 58.66 | |||
27/09/2024 | 19:54:47.637 | 20 | 58.59 | |
20 | 58.59 | |||
20 | 58.59 | |||
27/09/2024 | 19:52:08.297 | 30 | 58.69 | |
30 | 58.69 | |||
30 | 58.69 | |||
27/09/2024 | 19:52:07.053 | 35 | 58.59 | |
35 | 58.59 | |||
35 | 58.59 | |||
27/09/2024 | 19:52:03.451 | 3 | 58.69 | |
3 | 58.69 | |||
3 | 58.69 | |||
27/09/2024 | 19:47:17.401 | 100 | 58.50 | |
100 | 58.50 | |||
100 | 58.50 | |||
27/09/2024 | 19:47:03.774 | 82 | 58.50 | |
82 | 58.50 | |||
32 | 58.50 | |||
50 | 58.50 | |||
27/09/2024 | 19:45:24.759 | 100 | 58.69 | |
100 | 58.69 | |||
20 | 58.69 | |||
80 | 58.69 | |||
27/09/2024 | 19:44:10.222 | 100 | 58.70 | |
100 | 58.70 | |||
100 | 58.70 | |||
27/09/2024 | 19:43:46.334 | 50 | 58.67 | |
50 | 58.67 | |||
50 | 58.67 | |||
27/09/2024 | 19:43:28.926 | 60 | 58.76 | |
60 | 58.76 | |||
60 | 58.76 | |||
27/09/2024 | 19:43:19.156 | 7 | 58.77 | |
7 | 58.77 | |||
7 | 58.77 | |||
27/09/2024 | 19:42:37.846 | 25 | 58.77 | |
25 | 58.77 | |||
25 | 58.77 | |||
27/09/2024 | 19:38:35.274 | 33 | 58.41 | |
33 | 58.41 | |||
33 | 58.41 | |||
27/09/2024 | 19:38:20.271 | 250 | 58.42 | |
250 | 58.42 | |||
250 | 58.42 | |||
27/09/2024 | 19:38:06.743 | 250 | 58.60 | |
250 | 58.60 | |||
250 | 58.60 | |||
27/09/2024 | 19:37:25.863 | 23 | 58.86 | |
23 | 58.86 | |||
20 | 58.86 | |||
3 | 58.86 | |||
27/09/2024 | 19:35:10.062 | 250 | 58.60 | |
250 | 58.60 | |||
250 | 58.60 | |||
27/09/2024 | 19:34:53.259 | 250 | 58.60 | |
250 | 58.60 | |||
50 | 58.60 | |||
120 | 58.60 | |||
80 | 58.60 | |||
27/09/2024 | 19:32:29.473 | 51 | 58.99 | |
50 | 58.99 | |||
1 | 58.99 | |||
51 | 58.99 | |||
27/09/2024 | 19:31:43.613 | 5 | 58.60 | |
5 | 58.60 | |||
5 | 58.60 | |||
27/09/2024 | 19:31:27.199 | 11 | 58.60 | |
11 | 58.60 | |||
11 | 58.60 | |||
27/09/2024 | 19:31:20.967 | 1 200 | 58.85 | |
1 200 | 58.85 | |||
1 200 | 58.85 | |||
27/09/2024 | 19:31:11.411 | 172 | 58.86 | |
2 | 58.86 | |||
50 | 58.86 | |||
172 | 58.86 | |||
120 | 58.86 | |||
27/09/2024 | 19:30:32.369 | 250 | 58.86 | |
250 | 58.86 | |||
250 | 58.86 | |||
27/09/2024 | 19:29:55.371 | 250 | 58.86 | |
5 | 58.86 | |||
245 | 58.86 | |||
250 | 58.86 | |||
27/09/2024 | 19:29:20.164 | 154 | 58.99 | |
40 | 58.99 | |||
35 | 58.99 | |||
154 | 58.99 | |||
50 | 58.99 | |||
5 | 58.99 | |||
24 | 58.99 | |||
27/09/2024 | 19:21:01.297 | 60 | 58.86 | |
60 | 58.86 | |||
60 | 58.86 | |||
27/09/2024 | 19:20:16.199 | 140 | 58.86 | |
140 | 58.86 | |||
140 | 58.86 | |||
27/09/2024 | 19:20:16.066 | 310 | 58.86 | |
250 | 58.86 | |||
310 | 58.86 | |||
60 | 58.86 | |||
27/09/2024 | 19:19:16.031 | 250 | 58.86 | |
250 | 58.86 | |||
250 | 58.86 | |||
27/09/2024 | 19:18:59.463 | 20 | 58.86 | |
20 | 58.86 | |||
5 | 58.86 | |||
15 | 58.86 | |||
27/09/2024 | 19:18:08.694 | 250 | 58.99 | |
155 | 58.99 | |||
40 | 58.99 | |||
50 | 58.99 | |||
5 | 58.99 | |||
250 | 58.99 | |||
27/09/2024 | 19:17:17.402 | 80 | 58.86 | |
50 | 58.86 | |||
25 | 58.86 | |||
80 | 58.86 | |||
5 | 58.86 | |||
27/09/2024 | 19:16:01.451 | 200 | 58.86 | |
200 | 58.86 | |||
200 | 58.86 | |||
27/09/2024 | 19:16:00.576 | 5 | 58.86 | |
5 | 58.86 | |||
5 | 58.86 | |||
27/09/2024 | 19:15:14.431 | 100 | 58.86 | |
100 | 58.86 | |||
100 | 58.86 | |||
27/09/2024 | 19:15:01.708 | 100 | 58.86 | |
50 | 58.86 | |||
50 | 58.86 | |||
100 | 58.86 | |||
27/09/2024 | 19:15:00.768 | 1 | 58.86 | |
1 | 58.86 | |||
1 | 58.86 | |||
27/09/2024 | 19:12:34.694 | 2 | 59.11 | |
2 | 59.11 | |||
2 | 59.11 | |||
27/09/2024 | 19:12:18.057 | 33 | 58.86 | |
33 | 58.86 | |||
33 | 58.86 | |||
27/09/2024 | 19:11:57.887 | 5 | 58.86 | |
5 | 58.86 | |||
5 | 58.86 | |||
27/09/2024 | 19:10:57.153 | 5 | 58.86 | |
5 | 58.86 | |||
5 | 58.86 | |||
27/09/2024 | 19:10:17.543 | 140 | 58.86 | |
50 | 58.86 | |||
50 | 58.86 | |||
40 | 58.86 | |||
140 | 58.86 | |||
27/09/2024 | 19:08:01.287 | 6 | 59.12 | |
6 | 59.12 | |||
6 | 59.12 | |||
27/09/2024 | 19:07:58.611 | 10 | 59.12 | |
10 | 59.12 | |||
10 | 59.12 | |||
27/09/2024 | 19:07:15.099 | 15 | 59.12 | |
15 | 59.12 | |||
15 | 59.12 | |||
27/09/2024 | 19:07:02.344 | 4 | 58.60 | |
4 | 58.60 | |||
4 | 58.60 | |||
27/09/2024 | 19:06:14.207 | 83 | 59.00 | |
58 | 59.00 | |||
83 | 59.00 | |||
25 | 59.00 | |||
27/09/2024 | 19:05:25.992 | 250 | 58.80 | |
50 | 58.80 | |||
200 | 58.80 | |||
250 | 58.80 | |||
27/09/2024 | 19:05:19.725 | 250 | 58.80 | |
190 | 58.80 | |||
250 | 58.80 | |||
60 | 58.80 | |||
27/09/2024 | 19:05:02.468 | 2 | 58.80 | |
2 | 58.80 | |||
2 | 58.80 | |||
27/09/2024 | 19:04:37.345 | 250 | 58.80 | |
50 | 58.80 | |||
200 | 58.80 | |||
250 | 58.80 | |||
27/09/2024 | 19:04:20.393 | 25 | 58.43 | |
25 | 58.43 | |||
25 | 58.43 | |||
27/09/2024 | 19:04:18.342 | 210 | 58.42 | |
210 | 58.42 | |||
50 | 58.42 | |||
60 | 58.42 | |||
100 | 58.42 | |||
27/09/2024 | 19:04:11.959 | 150 | 58.43 | |
150 | 58.43 | |||
150 | 58.43 | |||
27/09/2024 | 19:03:12.525 | 100 | 58.43 | |
30 | 58.43 | |||
20 | 58.43 | |||
50 | 58.43 | |||
100 | 58.43 | |||
27/09/2024 | 19:01:34.866 | 1 | 58.80 | |
1 | 58.80 | |||
1 | 58.80 | |||
27/09/2024 | 19:01:10.599 | 791 | 58.60 | |
569 | 58.60 | |||
219 | 58.60 | |||
3 | 58.60 | |||
250 | 58.60 | |||
500 | 58.60 | |||
1 | 58.60 | |||
10 | 58.60 | |||
20 | 58.60 | |||
10 | 58.60 | |||
27/09/2024 | 18:59:49.861 | 250 | 58.60 | |
250 | 58.60 | |||
250 | 58.60 | |||
27/09/2024 | 18:59:43.673 | 2 | 58.60 | |
2 | 58.60 | |||
2 | 58.60 | |||
27/09/2024 | 18:59:04.087 | 20 | 58.41 | |
20 | 58.41 | |||
1 | 58.41 | |||
14 | 58.41 | |||
5 | 58.41 | |||
27/09/2024 | 18:58:19.744 | 260 | 58.40 | |
10 | 58.40 | |||
250 | 58.40 | |||
260 | 58.40 | |||
27/09/2024 | 18:58:09.657 | 1 | 58.40 | |
1 | 58.40 | |||
1 | 58.40 | |||
27/09/2024 | 18:55:31.135 | 183 | 58.25 | |
183 | 58.25 | |||
183 | 58.25 | |||
27/09/2024 | 18:55:31.070 | 183 | 58.23 | |
183 | 58.23 | |||
183 | 58.23 | |||
27/09/2024 | 18:55:14.415 | 75 | 58.03 | |
75 | 58.03 | |||
75 | 58.03 | |||
27/09/2024 | 18:54:59.912 | 12 | 58.23 | |
12 | 58.23 | |||
12 | 58.23 | |||
27/09/2024 | 18:54:50.360 | 12 | 58.23 | |
5 | 58.23 | |||
12 | 58.23 | |||
7 | 58.23 | |||
27/09/2024 | 18:54:05.966 | 50 | 58.23 | |
50 | 58.23 | |||
50 | 58.23 | |||
27/09/2024 | 18:53:56.637 | 250 | 58.23 | |
100 | 58.23 | |||
150 | 58.23 | |||
250 | 58.23 | |||
27/09/2024 | 18:53:51.500 | 3 | 58.23 | |
3 | 58.23 | |||
3 | 58.23 | |||
27/09/2024 | 18:53:26.291 | 183 | 58.23 | |
183 | 58.23 | |||
183 | 58.23 | |||
27/09/2024 | 18:53:03.375 | 233 | 58.23 | |
233 | 58.23 | |||
50 | 58.23 | |||
183 | 58.23 | |||
27/09/2024 | 18:51:33.056 | 652 | 58.15 | |
652 | 58.15 | |||
652 | 58.15 | |||
27/09/2024 | 18:51:28.553 | 250 | 58.16 | |
250 | 58.16 | |||
250 | 58.16 | |||
27/09/2024 | 18:51:18.409 | 200 | 58.16 | |
200 | 58.16 | |||
200 | 58.16 | |||
27/09/2024 | 18:51:14.565 | 1 050 | 58.17 | |
1 050 | 58.17 | |||
50 | 58.17 | |||
1 000 | 58.17 | |||
27/09/2024 | 18:51:06.169 | 50 | 58.16 | |
50 | 58.16 | |||
50 | 58.16 | |||
27/09/2024 | 18:50:59.720 | 348 | 58.15 | |
348 | 58.15 | |||
199 | 58.15 | |||
149 | 58.15 | |||
27/09/2024 | 18:49:47.728 | 25 | 57.90 | |
25 | 57.90 | |||
25 | 57.90 | |||
27/09/2024 | 18:49:34.062 | 50 | 58.16 | |
50 | 58.16 | |||
50 | 58.16 | |||
27/09/2024 | 18:49:33.928 | 250 | 58.16 | |
250 | 58.16 | |||
250 | 58.16 | |||
27/09/2024 | 18:49:33.226 | 350 | 58.16 | |
50 | 58.16 | |||
250 | 58.16 | |||
50 | 58.16 | |||
350 | 58.16 | |||
27/09/2024 | 18:48:34.852 | 350 | 58.15 | |
150 | 58.15 | |||
200 | 58.15 | |||
350 | 58.15 | |||
27/09/2024 | 18:47:38.788 | 250 | 58.16 | |
250 | 58.16 | |||
200 | 58.16 | |||
50 | 58.16 | |||
27/09/2024 | 18:47:19.715 | 521 | 58.10 | |
176 | 58.10 | |||
151 | 58.10 | |||
370 | 58.10 | |||
345 | 58.10 | |||
27/09/2024 | 18:47:11.967 | 10 | 58.12 | |
10 | 58.12 | |||
10 | 58.12 | |||
27/09/2024 | 18:47:07.171 | 250 | 58.14 | |
140 | 58.14 | |||
60 | 58.14 | |||
250 | 58.14 | |||
50 | 58.14 | |||
27/09/2024 | 18:46:44.516 | 250 | 58.14 | |
200 | 58.14 | |||
50 | 58.14 | |||
250 | 58.14 | |||
27/09/2024 | 18:46:42.622 | 400 | 57.71 | |
250 | 57.71 | |||
150 | 57.71 | |||
400 | 57.71 | |||
27/09/2024 | 18:46:42.501 | 3 | 57.71 | |
3 | 57.71 | |||
3 | 57.71 | |||
27/09/2024 | 18:46:38.686 | 250 | 58.14 | |
250 | 58.14 | |||
250 | 58.14 | |||
27/09/2024 | 18:46:36.242 | 250 | 58.14 | |
250 | 58.14 | |||
137 | 58.14 | |||
38 | 58.14 | |||
75 | 58.14 | |||
27/09/2024 | 18:46:31.054 | 174 | 57.80 | |
174 | 57.80 | |||
44 | 57.80 | |||
25 | 57.80 | |||
75 | 57.80 | |||
30 | 57.80 | |||
27/09/2024 | 18:46:30.757 | 300 | 57.80 | |
245 | 57.80 | |||
300 | 57.80 | |||
55 | 57.80 | |||
27/09/2024 | 18:46:30.569 | 259 | 57.81 | |
18 | 57.81 | |||
11 | 57.81 | |||
150 | 57.81 | |||
50 | 57.81 | |||
100 | 57.81 | |||
20 | 57.81 | |||
50 | 57.81 | |||
109 | 57.81 | |||
10 | 57.81 | |||
27/09/2024 | 18:46:28.816 | 1 579 | 58.00 | |
1 | 58.00 | |||
30 | 58.00 | |||
50 | 58.00 | |||
3 | 58.00 | |||
10 | 58.00 | |||
100 | 58.00 | |||
100 | 58.00 | |||
4 | 58.00 | |||
20 | 58.00 | |||
90 | 58.00 | |||
64 | 58.00 | |||
10 | 58.00 | |||
25 | 58.00 | |||
15 | 58.00 | |||
35 | 58.00 | |||
1 500 | 58.00 | |||
1 001 | 58.00 | |||
100 | 58.00 | |||
27/09/2024 | 18:45:28.822 | 199 | 58.17 | |
199 | 58.17 | |||
199 | 58.17 | |||
27/09/2024 | 18:45:11.459 | 142 | 58.30 | |
142 | 58.30 | |||
142 | 58.30 | |||
27/09/2024 | 18:44:56.744 | 1 000 | 58.20 | |
1 000 | 58.20 | |||
1 000 | 58.20 | |||
27/09/2024 | 18:44:40.915 | 400 | 58.28 | |
400 | 58.28 | |||
400 | 58.28 | |||
27/09/2024 | 18:44:37.702 | 400 | 58.29 | |
400 | 58.29 | |||
400 | 58.29 | |||
27/09/2024 | 18:44:34.629 | 115 | 58.45 | |
115 | 58.45 | |||
115 | 58.45 | |||
27/09/2024 | 18:44:30.265 | 4 | 58.29 | |
4 | 58.29 | |||
4 | 58.29 | |||
27/09/2024 | 18:43:33.049 | 395 | 58.50 | |
45 | 58.50 | |||
150 | 58.50 | |||
50 | 58.50 | |||
395 | 58.50 | |||
150 | 58.50 | |||
27/09/2024 | 18:43:32.967 | 485 | 58.50 | |
485 | 58.50 | |||
455 | 58.50 | |||
20 | 58.50 | |||
10 | 58.50 | |||
27/09/2024 | 18:43:20.821 | 1 | 58.70 | |
1 | 58.70 | |||
1 | 58.70 | |||
27/09/2024 | 18:42:58.783 | 260 | 58.70 | |
260 | 58.70 | |||
260 | 58.70 | |||
27/09/2024 | 18:42:41.909 | 25 | 58.91 | |
25 | 58.91 | |||
25 | 58.91 | |||
27/09/2024 | 18:42:34.137 | 50 | 58.60 | |
25 | 58.60 | |||
25 | 58.60 | |||
50 | 58.60 | |||
27/09/2024 | 18:42:34.040 | 400 | 58.60 | |
285 | 58.60 | |||
400 | 58.60 | |||
90 | 58.60 | |||
25 | 58.60 | |||
27/09/2024 | 18:42:33.913 | 216 | 58.73 | |
216 | 58.73 | |||
126 | 58.73 | |||
90 | 58.73 | |||
27/09/2024 | 18:42:27.973 | 25 | 58.73 | |
25 | 58.73 | |||
25 | 58.73 | |||
27/09/2024 | 18:41:58.391 | 350 | 58.80 | |
350 | 58.80 | |||
350 | 58.80 | |||
27/09/2024 | 18:41:58.309 | 488 | 58.80 | |
88 | 58.80 | |||
488 | 58.80 | |||
400 | 58.80 | |||
27/09/2024 | 18:41:58.224 | 10 | 58.80 | |
10 | 58.80 | |||
10 | 58.80 | |||
27/09/2024 | 18:39:42.203 | 600 | 58.81 | |
470 | 58.81 | |||
600 | 58.81 | |||
80 | 58.81 | |||
50 | 58.81 | |||
27/09/2024 | 18:38:42.975 | 40 | 58.82 | |
40 | 58.82 | |||
40 | 58.82 | |||
27/09/2024 | 18:38:41.376 | 400 | 58.86 | |
250 | 58.86 | |||
400 | 58.86 | |||
100 | 58.86 | |||
50 | 58.86 | |||
27/09/2024 | 18:38:41.236 | 143 | 58.88 | |
10 | 58.88 | |||
50 | 58.88 | |||
57 | 58.88 | |||
33 | 58.88 | |||
86 | 58.88 | |||
50 | 58.88 | |||
27/09/2024 | 18:38:33.014 | 1 290 | 59.00 | |
200 | 59.00 | |||
200 | 59.00 | |||
50 | 59.00 | |||
200 | 59.00 | |||
1 090 | 59.00 | |||
80 | 59.00 | |||
160 | 59.00 | |||
100 | 59.00 | |||
500 | 59.00 | |||
27/09/2024 | 18:38:21.321 | 200 | 59.02 | |
200 | 59.02 | |||
200 | 59.02 | |||
27/09/2024 | 18:38:20.135 | 200 | 59.02 | |
60 | 59.02 | |||
40 | 59.02 | |||
200 | 59.02 | |||
50 | 59.02 | |||
50 | 59.02 | |||
27/09/2024 | 18:37:29.592 | 17 | 59.33 | |
17 | 59.33 | |||
17 | 59.33 | |||
27/09/2024 | 18:35:07.672 | 3 | 59.38 | |
3 | 59.38 | |||
3 | 59.38 | |||
27/09/2024 | 18:34:25.972 | 50 | 59.30 | |
50 | 59.30 | |||
50 | 59.30 | |||
27/09/2024 | 18:30:58.073 | 1 | 59.10 | |
1 | 59.10 | |||
1 | 59.10 | |||
27/09/2024 | 18:30:54.888 | 50 | 59.13 | |
50 | 59.13 | |||
50 | 59.13 | |||
27/09/2024 | 18:30:11.736 | 50 | 59.10 | |
50 | 59.10 | |||
50 | 59.10 | |||
27/09/2024 | 18:28:49.162 | 9 | 59.38 | |
9 | 59.38 | |||
9 | 59.38 | |||
27/09/2024 | 18:27:24.474 | 2 | 59.40 | |
2 | 59.40 | |||
2 | 59.40 | |||
27/09/2024 | 18:26:06.390 | 600 | 59.29 | |
600 | 59.29 | |||
600 | 59.29 | |||
27/09/2024 | 18:25:46.386 | 600 | 59.29 | |
600 | 59.29 | |||
600 | 59.29 | |||
27/09/2024 | 18:25:36.386 | 600 | 59.30 | |
600 | 59.30 | |||
60 | 59.30 | |||
50 | 59.30 | |||
490 | 59.30 | |||
27/09/2024 | 18:25:32.592 | 25 | 59.30 | |
25 | 59.30 | |||
25 | 59.30 | |||
27/09/2024 | 18:24:36.378 | 600 | 59.29 | |
600 | 59.29 | |||
600 | 59.29 | |||
27/09/2024 | 18:24:25.979 | 67 | 59.08 | |
67 | 59.08 | |||
67 | 59.08 | |||
27/09/2024 | 18:24:18.544 | 720 | 59.03 | |
130 | 59.03 | |||
590 | 59.03 | |||
720 | 59.03 | |||
27/09/2024 | 18:24:05.252 | 600 | 59.30 | |
600 | 59.30 | |||
600 | 59.30 | |||
27/09/2024 | 18:23:55.253 | 600 | 59.29 | |
600 | 59.29 | |||
600 | 59.29 | |||
27/09/2024 | 18:23:48.226 | 232 | 59.08 | |
232 | 59.08 | |||
232 | 59.08 | |||
27/09/2024 | 18:23:28.931 | 768 | 59.08 | |
168 | 59.08 | |||
600 | 59.08 | |||
768 | 59.08 | |||
27/09/2024 | 18:23:28.829 | 25 | 59.08 | |
25 | 59.08 | |||
25 | 59.08 | |||
27/09/2024 | 18:19:21.793 | 18 | 59.38 | |
18 | 59.38 | |||
18 | 59.38 | |||
27/09/2024 | 18:19:21.704 | 20 | 59.27 | |
20 | 59.27 | |||
20 | 59.27 | |||
27/09/2024 | 18:17:47.666 | 60 | 59.26 | |
60 | 59.26 | |||
60 | 59.26 | |||
27/09/2024 | 18:17:13.932 | 15 | 59.20 | |
15 | 59.20 | |||
15 | 59.20 | |||
27/09/2024 | 18:17:11.227 | 50 | 59.25 | |
50 | 59.25 | |||
50 | 59.25 | |||
27/09/2024 | 18:16:56.969 | 303 | 59.23 | |
303 | 59.23 | |||
243 | 59.23 | |||
60 | 59.23 | |||
27/09/2024 | 18:15:05.186 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
27/09/2024 | 18:13:46.022 | 100 | 59.21 | |
100 | 59.21 | |||
100 | 59.21 | |||
27/09/2024 | 18:13:41.658 | 600 | 59.21 | |
600 | 59.21 | |||
470 | 59.21 | |||
60 | 59.21 | |||
50 | 59.21 | |||
15 | 59.21 | |||
5 | 59.21 | |||
27/09/2024 | 18:13:41.568 | 4 | 59.21 | |
4 | 59.21 | |||
4 | 59.21 | |||
27/09/2024 | 18:13:01.364 | 50 | 59.31 | |
50 | 59.31 | |||
50 | 59.31 | |||
27/09/2024 | 18:12:04.798 | 1 | 59.29 | |
1 | 59.29 | |||
1 | 59.29 | |||
27/09/2024 | 18:11:41.351 | 4 | 59.54 | |
4 | 59.54 | |||
4 | 59.54 | |||
27/09/2024 | 18:08:45.723 | 55 | 59.55 | |
55 | 59.55 | |||
55 | 59.55 | |||
27/09/2024 | 18:08:19.328 | 40 | 59.55 | |
40 | 59.55 | |||
40 | 59.55 | |||
27/09/2024 | 18:08:19.166 | 6 | 59.56 | |
1 | 59.56 | |||
6 | 59.56 | |||
5 | 59.56 | |||
27/09/2024 | 18:07:49.473 | 2 | 59.56 | |
2 | 59.56 | |||
2 | 59.56 | |||
27/09/2024 | 18:06:07.957 | 11 | 59.29 | |
11 | 59.29 | |||
11 | 59.29 | |||
27/09/2024 | 18:05:30.936 | 10 | 59.29 | |
10 | 59.29 | |||
10 | 59.29 | |||
27/09/2024 | 18:05:27.403 | 30 | 59.29 | |
5 | 59.29 | |||
25 | 59.29 | |||
30 | 59.29 | |||
27/09/2024 | 18:04:57.171 | 50 | 59.44 | |
50 | 59.44 | |||
50 | 59.44 | |||
27/09/2024 | 18:04:15.969 | 1 | 59.29 | |
1 | 59.29 | |||
1 | 59.29 | |||
27/09/2024 | 18:02:12.097 | 150 | 59.57 | |
90 | 59.57 | |||
60 | 59.57 | |||
150 | 59.57 | |||
27/09/2024 | 17:58:10.772 | 170 | 59.44 | |
170 | 59.44 | |||
50 | 59.44 | |||
60 | 59.44 | |||
60 | 59.44 | |||
27/09/2024 | 17:57:40.755 | 20 | 59.44 | |
20 | 59.44 | |||
15 | 59.44 | |||
5 | 59.44 | |||
27/09/2024 | 17:57:12.671 | 1 | 59.44 | |
1 | 59.44 | |||
1 | 59.44 | |||
27/09/2024 | 17:56:34.745 | 212 | 59.40 | |
62 | 59.40 | |||
50 | 59.40 | |||
100 | 59.40 | |||
212 | 59.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00