Novo-Nordisk AS

752

174

51.51

Date Time Volume Order Volume Price
22/04/2025 08:10:14.582 150   51.51
      150 51.51
      150 51.51
22/04/2025 08:10:13.175 10   51.59
      10 51.59
      10 51.59
22/04/2025 08:10:05.143 16   51.51
      16 51.51
      16 51.51
22/04/2025 08:09:58.842 20   51.59
      20 51.59
      20 51.59
22/04/2025 08:09:53.590 19   51.59
      19 51.59
      19 51.59
22/04/2025 08:09:46.168 100   51.51
      10 51.51
      90 51.51
      100 51.51
22/04/2025 08:09:03.911 2   51.59
      2 51.59
      2 51.59
22/04/2025 08:08:57.473 200   51.60
      200 51.60
      200 51.60
22/04/2025 08:08:52.369 1   51.66
      1 51.66
      1 51.66
22/04/2025 08:08:37.746 200   51.65
      10 51.65
      40 51.65
      200 51.65
      150 51.65
22/04/2025 08:08:29.996 20   51.64
      20 51.64
      20 51.64
22/04/2025 08:08:25.503 20   51.64
      20 51.64
      20 51.64
22/04/2025 08:08:10.936 190   51.64
      30 51.64
      90 51.64
      100 51.64
      35 51.64
      1 51.64
      100 51.64
      15 51.64
      8 51.64
      1 51.64
22/04/2025 08:06:34.492 40   51.66
      40 51.66
      40 51.66
22/04/2025 08:06:32.090 3   51.51
      3 51.51
      3 51.51
22/04/2025 08:06:20.843 29   51.66
      29 51.66
      29 51.66
22/04/2025 08:06:16.395 31   51.66
      31 51.66
      31 51.66
22/04/2025 08:06:12.297 9   51.66
      9 51.66
      9 51.66
22/04/2025 08:06:10.562 58   51.66
      58 51.66
      58 51.66
22/04/2025 08:05:57.383 20   51.66
      20 51.66
      20 51.66
22/04/2025 08:05:54.309 53   51.51
      53 51.51
      53 51.51
22/04/2025 08:05:53.780 150   51.51
      150 51.51
      150 51.51
22/04/2025 08:05:37.286 150   51.51
      150 51.51
      150 51.51
22/04/2025 08:05:30.288 36   51.66
      36 51.66
      36 51.66
22/04/2025 08:04:47.129 2   51.66
      2 51.66
      2 51.66
22/04/2025 08:04:43.954 30   51.66
      30 51.66
      30 51.66
22/04/2025 08:04:37.742 20   51.66
      20 51.66
      20 51.66
22/04/2025 08:04:29.878 50   51.66
      50 51.66
      50 51.66
22/04/2025 08:04:20.248 40   51.66
      40 51.66
      40 51.66
22/04/2025 08:04:18.487 100   51.66
      100 51.66
      100 51.66
22/04/2025 08:03:57.011 8   51.51
      8 51.51
      8 51.51
22/04/2025 08:03:56.338 4   51.66
      4 51.66
      4 51.66
22/04/2025 08:03:34.718 26   51.66
      26 51.66
      26 51.66
22/04/2025 08:03:34.109 15   51.66
      15 51.66
      15 51.66
22/04/2025 08:03:28.932 1   51.66
      1 51.66
      1 51.66
22/04/2025 08:03:27.922 11   51.66
      11 51.66
      11 51.66
22/04/2025 08:03:18.461 48   51.50
      48 51.50
      48 51.50
22/04/2025 08:03:18.351 202   51.50
      202 51.50
      2 51.50
      200 51.50
22/04/2025 08:03:02.119 87   51.49
      87 51.49
      87 51.49
22/04/2025 08:02:57.982 10   51.49
      10 51.49
      10 51.49
22/04/2025 08:02:36.500 1   51.41
      1 51.41
      1 51.41
22/04/2025 08:02:17.289 30   51.66
      30 51.66
      30 51.66
22/04/2025 08:02:07.400 6   51.68
      6 51.68
      6 51.68
22/04/2025 08:02:06.191 2   51.68
      2 51.68
      2 51.68
22/04/2025 08:02:00.984 200   51.69
      200 51.69
      200 51.69
22/04/2025 08:02:00.464 40   51.69
      40 51.69
      40 51.69
22/04/2025 08:01:54.931 15   51.69
      15 51.69
      15 51.69
22/04/2025 08:01:53.526 2   51.69
      2 51.69
      2 51.69
22/04/2025 08:01:37.313 6   51.69
      6 51.69
      6 51.69
22/04/2025 08:01:24.122 200   51.69
      200 51.69
      200 51.69
22/04/2025 08:01:22.539 50   51.41
      50 51.41
      50 51.41
22/04/2025 08:01:20.578 20   51.69
      20 51.69
      20 51.69
22/04/2025 08:01:19.881 6   51.41
      6 51.41
      6 51.41
22/04/2025 08:00:50.675 2   51.69
      2 51.69
      2 51.69
22/04/2025 08:00:43.747 1 308   51.69
      1 298 51.69
      10 51.69
      1 108 51.69
      200 51.69
22/04/2025 08:00:28.126 279   51.58
      100 51.58
      279 51.58
      179 51.58
22/04/2025 08:00:17.471 30   51.58
      30 51.58
      30 51.58
22/04/2025 08:00:16.147 71   51.41
      71 51.41
      71 51.41
22/04/2025 08:00:13.562 10   51.58
      10 51.58
      10 51.58
22/04/2025 08:00:13.125 27   51.41
      27 51.41
      5 51.41
      2 51.41
      20 51.41
22/04/2025 07:59:52.051 20   51.58
      20 51.58
      20 51.58
22/04/2025 07:59:42.309 8   51.58
      8 51.58
      8 51.58
22/04/2025 07:59:41.176 3   51.58
      3 51.58
      3 51.58
22/04/2025 07:59:37.134 50   51.41
      10 51.41
      50 51.41
      40 51.41
22/04/2025 07:57:57.428 10   51.58
      10 51.58
      10 51.58
22/04/2025 07:57:56.023 40   51.58
      40 51.58
      40 51.58
22/04/2025 07:57:45.772 100   51.51
      100 51.51
      100 51.51
22/04/2025 07:57:32.655 50   51.50
      50 51.50
      50 51.50
22/04/2025 07:57:31.265 118   51.50
      3 51.50
      15 51.50
      68 51.50
      50 51.50
      100 51.50
22/04/2025 07:56:48.388 50   51.50
      50 51.50
      50 51.50
22/04/2025 07:56:30.070 25   51.50
      25 51.50
      25 51.50
22/04/2025 07:56:14.440 4   51.41
      4 51.41
      4 51.41
22/04/2025 07:55:56.091 50   51.50
      50 51.50
      50 51.50
22/04/2025 07:55:30.858 30   51.50
      20 51.50
      10 51.50
      30 51.50
22/04/2025 07:54:53.400 170   51.50
      170 51.50
      150 51.50
      20 51.50
22/04/2025 07:54:12.109 20   51.41
      20 51.41
      20 51.41
22/04/2025 07:53:51.725 1 120   51.42
      1 000 51.42
      150 51.42
      120 51.42
      20 51.42
      950 51.42
22/04/2025 07:53:15.938 150   51.50
      150 51.50
      150 51.50
22/04/2025 07:53:07.913 100   51.50
      100 51.50
      100 51.50
22/04/2025 07:53:07.800 150   51.51
      150 51.51
      150 51.51
22/04/2025 07:52:55.598 100   51.58
      100 51.58
      100 51.58
22/04/2025 07:50:46.928 15   51.58
      15 51.58
      15 51.58
22/04/2025 07:49:31.008 200   51.58
      200 51.58
      200 51.58
22/04/2025 07:49:17.760 18   51.41
      18 51.41
      18 51.41
22/04/2025 07:48:47.061 20   51.59
      20 51.59
      20 51.59
22/04/2025 07:48:41.640 82   51.60
      82 51.60
      82 51.60
22/04/2025 07:48:40.517 200   51.60
      200 51.60
      200 51.60
22/04/2025 07:48:36.379 200   51.61
      200 51.61
      200 51.61
22/04/2025 07:48:34.798 200   51.60
      200 51.60
      200 51.60
22/04/2025 07:48:34.016 318   51.60
      118 51.60
      200 51.60
      318 51.60
22/04/2025 07:48:32.064 200   51.61
      200 51.61
      20 51.61
      180 51.61
22/04/2025 07:48:28.325 200   51.61
      200 51.61
      200 51.61
22/04/2025 07:47:57.800 200   51.59
      200 51.59
      200 51.59
22/04/2025 07:47:56.763 125   51.59
      109 51.59
      16 51.59
      125 51.59
22/04/2025 07:46:51.770 2   51.50
      2 51.50
      2 51.50
22/04/2025 07:46:40.143 12   51.50
      12 51.50
      12 51.50
22/04/2025 07:46:32.647 20   51.59
      20 51.59
      20 51.59
22/04/2025 07:46:19.808 2 000   51.44
      2 51.44
      12 51.44
      20 51.44
      13 51.44
      40 51.44
      5 51.44
      49 51.44
      100 51.44
      35 51.44
      10 51.44
      100 51.44
      30 51.44
      40 51.44
      20 51.44
      30 51.44
      96 51.44
      8 51.44
      10 51.44
      150 51.44
      60 51.44
      10 51.44
      30 51.44
      20 51.44
      100 51.44
      48 51.44
      3 51.44
      97 51.44
      2 000 51.44
      442 51.44
      24 51.44
      200 51.44
      20 51.44
      20 51.44
      1 51.44
      7 51.44
      15 51.44
      4 51.44
      20 51.44
      5 51.44
      5 51.44
      50 51.44
      49 51.44
22/04/2025 07:46:09.314 200   51.51
      200 51.51
      200 51.51
22/04/2025 07:46:01.610 2 000   51.52
      100 51.52
      2 000 51.52
      1 000 51.52
      900 51.52
22/04/2025 07:45:48.740 200   51.61
      200 51.61
      200 51.61
22/04/2025 07:45:48.643 202   51.61
      200 51.61
      2 51.61
      202 51.61
22/04/2025 07:45:46.055 10   51.69
      10 51.69
      10 51.69
22/04/2025 07:45:40.488 20   51.69
      20 51.69
      20 51.69
22/04/2025 07:45:39.258 50   51.69
      50 51.69
      50 51.69
22/04/2025 07:45:19.361 200   51.77
      67 51.77
      133 51.77
      200 51.77
22/04/2025 07:45:18.328 5   51.61
      5 51.61
      5 51.61
22/04/2025 07:45:08.999 30   51.70
      30 51.70
      30 51.70
22/04/2025 07:44:58.439 97   51.69
      97 51.69
      97 51.69
22/04/2025 07:44:34.434 500   51.63
      50 51.63
      30 51.63
      500 51.63
      386 51.63
      34 51.63
22/04/2025 07:44:29.560 97   51.69
      97 51.69
      97 51.69
22/04/2025 07:44:27.102 4   51.64
      4 51.64
      4 51.64
22/04/2025 07:44:25.354 97   51.69
      97 51.69
      97 51.69
22/04/2025 07:44:25.273 53   51.69
      53 51.69
      53 51.69
22/04/2025 07:44:20.517 97   51.69
      97 51.69
      97 51.69
22/04/2025 07:44:12.889 3   51.69
      3 51.69
      3 51.69
22/04/2025 07:43:38.161 103   51.71
      103 51.71
      103 51.71
22/04/2025 07:43:34.565 100   51.71
      100 51.71
      100 51.71
22/04/2025 07:43:30.588 200   51.77
      200 51.77
      200 51.77
22/04/2025 07:43:26.020 44   51.77
      44 51.77
      20 51.77
      4 51.77
      20 51.77
22/04/2025 07:42:26.583 200   51.79
      200 51.79
      200 51.79
22/04/2025 07:42:12.929 100   51.79
      100 51.79
      100 51.79
22/04/2025 07:42:10.255 10   51.79
      10 51.79
      10 51.79
22/04/2025 07:41:47.102 50   51.89
      50 51.89
      50 51.89
22/04/2025 07:41:27.362 200   51.75
      200 51.75
      200 51.75
22/04/2025 07:41:20.075 148   51.75
      148 51.75
      148 51.75
22/04/2025 07:41:19.904 200   51.75
      200 51.75
      200 51.75
22/04/2025 07:41:17.842 402   51.75
      57 51.75
      200 51.75
      20 51.75
      402 51.75
      25 51.75
      100 51.75
22/04/2025 07:40:15.530 200   52.00
      200 52.00
      200 52.00
22/04/2025 07:40:10.058 20   52.00
      20 52.00
      20 52.00
22/04/2025 07:39:59.112 41   51.75
      41 51.75
      41 51.75
22/04/2025 07:39:56.275 200   52.00
      200 52.00
      200 52.00
22/04/2025 07:39:56.015 50   52.00
      50 52.00
      50 52.00
22/04/2025 07:39:55.437 200   52.00
      200 52.00
      200 52.00
22/04/2025 07:39:51.077 200   52.00
      200 52.00
      200 52.00
22/04/2025 07:39:47.106 50   51.90
      50 51.90
      50 51.90
22/04/2025 07:39:46.314 200   51.90
      200 51.90
      200 51.90
22/04/2025 07:39:37.746 200   52.00
      200 52.00
      200 52.00
22/04/2025 07:39:23.755 20   52.00
      20 52.00
      20 52.00
22/04/2025 07:38:34.828 200   52.00
      200 52.00
      200 52.00
22/04/2025 07:38:30.687 10   52.00
      10 52.00
      10 52.00
22/04/2025 07:38:18.595 1 012   52.00
      500 52.00
      512 52.00
      1 000 52.00
      12 52.00
22/04/2025 07:37:37.757 200   52.01
      200 52.01
      200 52.01
22/04/2025 07:37:32.220 25   52.19
      25 52.19
      25 52.19
22/04/2025 07:37:24.314 200   52.01
      200 52.01
      200 52.01
22/04/2025 07:37:17.020 50   52.01
      50 52.01
      50 52.01
22/04/2025 07:37:10.732 110   52.01
      110 52.01
      110 52.01
22/04/2025 07:37:10.566 200   52.01
      200 52.01
      60 52.01
      140 52.01
22/04/2025 07:37:09.877 200   52.01
      200 52.01
      200 52.01
22/04/2025 07:37:09.788 240   52.01
      200 52.01
      40 52.01
      40 52.01
      200 52.01
22/04/2025 07:36:39.049 200   51.98
      200 51.98
      200 51.98
22/04/2025 07:35:34.160 200   51.99
      200 51.99
      200 51.99
22/04/2025 07:34:32.594 30   51.99
      30 51.99
      30 51.99
22/04/2025 07:34:31.170 50   51.99
      50 51.99
      50 51.99
22/04/2025 07:34:11.441 247   51.90
      10 51.90
      137 51.90
      100 51.90
      247 51.90
22/04/2025 07:33:21.193 200   51.89
      200 51.89
      200 51.89
22/04/2025 07:33:11.699 6   51.89
      6 51.89
      3 51.89
      3 51.89
22/04/2025 07:32:54.712 97   52.09
      97 52.09
      97 52.09
22/04/2025 07:32:26.048 1 000   52.00
      1 000 52.00
      500 52.00
      500 52.00
22/04/2025 07:32:22.496 200   52.01
      200 52.01
      200 52.01
22/04/2025 07:32:21.641 8   52.01
      8 52.01
      8 52.01
22/04/2025 07:32:20.850 200   52.01
      199 52.01
      200 52.01
      1 52.01
22/04/2025 07:31:33.721 97   51.99
      97 51.99
      97 51.99
22/04/2025 07:31:18.372 200   52.00
      200 52.00
      200 52.00
22/04/2025 07:31:05.383 5   51.59
      5 51.59
      5 51.59
22/04/2025 07:30:58.995 140   51.59
      140 51.59
      140 51.59
22/04/2025 07:30:48.932 80   51.59
      60 51.59
      80 51.59
      20 51.59
22/04/2025 07:30:47.893 140   51.59
      9 51.59
      100 51.59
      12 51.59
      19 51.59
      140 51.59
22/04/2025 07:30:42.136 160   51.71
      160 51.71
      126 51.71
      21 51.71
      3 51.71
      10 51.71
22/04/2025 07:30:35.810 5 201   51.80
      10 51.80
      100 51.80
      15 51.80
      10 51.80
      40 51.80
      100 51.80
      1 51.80
      30 51.80
      100 51.80
      40 51.80
      15 51.80
      60 51.80
      200 51.80
      6 51.80
      50 51.80
      25 51.80
      15 51.80
      58 51.80
      50 51.80
      100 51.80
      100 51.80
      20 51.80
      25 51.80
      1 51.80
      5 51.80
      100 51.80
      60 51.80
      100 51.80
      10 51.80
      20 51.80
      1 51.80
      25 51.80
      58 51.80
      30 51.80
      20 51.80
      100 51.80
      2 51.80
      50 51.80
      5 51.80
      10 51.80
      189 51.80
      19 51.80
      21 51.80
      20 51.80
      2 000 51.80
      38 51.80
      3 201 51.80
      3 51.80
      120 51.80
      385 51.80
      50 51.80
      4 51.80
      1 000 51.80
      30 51.80
      40 51.80
      30 51.80
      100 51.80
      38 51.80
      50 51.80
      3 51.80
      2 51.80
      25 51.80
      20 51.80
      25 51.80
      48 51.80
      40 51.80
      20 51.80
      10 51.80
      60 51.80
      4 51.80
      20 51.80
      10 51.80
      2 51.80
      29 51.80
      30 51.80
      44 51.80
      50 51.80
      300 51.80
      40 51.80
      30 51.80
      100 51.80
      4 51.80
      95 51.80
      5 51.80
      12 51.80
      4 51.80
      38 51.80
      58 51.80
      30 51.80
      5 51.80
      25 51.80
      20 51.80
      2 51.80
      20 51.80
      10 51.80
      50 51.80
      3 51.80
      4 51.80
22/04/2025 07:30:27.990 200   52.01
      200 52.01
      200 52.01
22/04/2025 07:30:26.726 52   52.01
      52 52.01
      52 52.01
22/04/2025 07:30:20.408 500   52.01
      100 52.01
      100 52.01
      100 52.01
      100 52.01
      24 52.01
      30 52.01
      100 52.01
      100 52.01
      346 52.01
22/04/2025 07:30:14.936 14 419   52.10
      50 52.10
      5 52.10
      194 52.10
      2 52.10
      24 52.10
      60 52.10
      8 52.10
      400 52.10
      20 52.10
      60 52.10
      1 52.10
      50 52.10
      6 52.10
      1 52.10
      10 52.10
      70 52.10
      792 52.10
      40 52.10
      20 52.10
      12 52.10
      6 52.10
      54 52.10
      5 52.10
      1 52.10
      3 52.10
      200 52.10
      24 52.10
      150 52.10
      5 52.10
      246 52.10
      18 52.10
      25 52.10
      10 52.10
      10 52.10
      387 52.10
      50 52.10
      72 52.10
      8 52.10
      10 52.10
      13 52.10
      30 52.10
      18 52.10
      9 52.10
      18 52.10
      2 52.10
      100 52.10
      10 52.10
      10 52.10
      16 52.10
      4 52.10
      2 52.10
      100 52.10
      10 52.10
      50 52.10
      2 52.10
      5 52.10
      25 52.10
      40 52.10
      5 52.10
      550 52.10
      20 52.10
      1 52.10
      4 52.10
      20 52.10
      10 52.10
      10 52.10
      4 52.10
      40 52.10
      4 52.10
      96 52.10
      50 52.10
      5 52.10
      25 52.10
      280 52.10
      18 52.10
      5 52.10
      40 52.10
      96 52.10
      50 52.10
      100 52.10
      20 52.10
      80 52.10
      200 52.10
      40 52.10
      7 52.10
      10 52.10
      3 52.10
      20 52.10
      2 52.10
      5 52.10
      15 52.10
      2 52.10
      19 52.10
      60 52.10
      19 52.10
      12 52.10
      39 52.10
      15 52.10
      19 52.10
      5 52.10
      200 52.10
      20 52.10
      20 52.10
      15 52.10
      4 52.10
      56 52.10
      10 52.10
      39 52.10
      20 52.10
      9 52.10
      200 52.10
      1 52.10
      1 52.10
      10 52.10
      20 52.10
      10 52.10
      51 52.10
      20 52.10
      18 52.10
      75 52.10
      1 52.10
      65 52.10
      2 52.10
      8 52.10
      10 52.10
      97 52.10
      25 52.10
      16 52.10
      40 52.10
      155 52.10
      200 52.10
      30 52.10
      39 52.10
      10 52.10
      20 52.10
      100 52.10
      250 52.10
      100 52.10
      10 52.10
      30 52.10
      4 52.10
      100 52.10
      2 52.10
      150 52.10
      10 52.10
      120 52.10
      40 52.10
      30 52.10
      40 52.10
      20 52.10
      2 52.10
      10 52.10
      5 52.10
      20 52.10
      1 52.10
      1 52.10
      10 52.10
      100 52.10
      40 52.10
      40 52.10
      25 52.10
      5 52.10
      100 52.10
      10 52.10
      30 52.10
      400 52.10
      20 52.10
      4 52.10
      40 52.10
      30 52.10
      6 52.10
      50 52.10
      389 52.10
      2 52.10
      4 52.10
      1 52.10
      15 52.10
      50 52.10
      8 52.10
      4 52.10
      250 52.10
      4 52.10
      25 52.10
      10 52.10
      3 52.10
      10 52.10
      10 52.10
      200 52.10
      80 52.10
      50 52.10
      11 52.10
      5 52.10
      3 52.10
      200 52.10
      40 52.10
      100 52.10
      14 52.10
      30 52.10
      10 52.10
      50 52.10
      97 52.10
      260 52.10
      2 52.10
      50 52.10
      50 52.10
      12 52.10
      10 52.10
      39 52.10
      200 52.10
      500 52.10
      17 52.10
      32 52.10
      123 52.10
      52 52.10
      10 52.10
      20 52.10
      6 52.10
      5 52.10
      200 52.10
      400 52.10
      30 52.10
      20 52.10
      10 52.10
      50 52.10
      20 52.10
      20 52.10
      2 52.10
      1 52.10
      15 52.10
      400 52.10
      9 52.10
      10 52.10
      1 000 52.10
      60 52.10
      5 52.10
      1 52.10
      2 52.10
      4 52.10
      1 52.10
      65 52.10
      10 52.10
      19 52.10
      35 52.10
      80 52.10
      15 52.10
      10 52.10
      50 52.10
      355 52.10
      10 52.10
      10 52.10
      16 52.10
      25 52.10
      10 52.10
      4 52.10
      9 52.10
      5 52.10
      20 52.10
      40 52.10
      39 52.10
      8 52.10
      98 52.10
      30 52.10
      30 52.10
      100 52.10
      10 52.10
      170 52.10
      300 52.10
      100 52.10
      100 52.10
      20 52.10
      20 52.10
      50 52.10
      155 52.10
      20 52.10
      150 52.10
      1 52.10
      8 52.10
      200 52.10
      1 52.10
      40 52.10
      10 52.10
      40 52.10
      48 52.10
      58 52.10
      9 52.10
      6 52.10
      2 52.10
      58 52.10
      1 000 52.10
      7 52.10
      39 52.10
      1 52.10
      75 52.10
      18 52.10
      18 52.10
      18 52.10
      30 52.10
      5 52.10
      10 52.10
      25 52.10
      30 52.10
      10 52.10
      25 52.10
      60 52.10
      2 52.10
      10 52.10
      48 52.10
      28 52.10
      12 52.10
      5 52.10
      11 52.10
      50 52.10
      200 52.10
      1 52.10
      16 52.10
      40 52.10
      10 52.10
      10 52.10
      15 52.10
      25 52.10
      45 52.10
      140 52.10
      1 52.10
      20 52.10
      10 52.10
      97 52.10
      96 52.10
      5 52.10
      50 52.10
      100 52.10
      100 52.10
      28 52.10
      20 52.10
      40 52.10
      40 52.10
      2 52.10
      1 000 52.10
      24 52.10
      300 52.10
      400 52.10
      9 52.10
      30 52.10
      20 52.10
      15 52.10
      30 52.10
      2 174 52.10
      38 52.10
      50 52.10
      332 52.10
      2 52.10
      340 52.10
      5 52.10
      38 52.10
      200 52.10
      20 52.10
      25 52.10
      2 000 52.10
      200 52.10
      4 52.10
      5 52.10
      40 52.10
      50 52.10
      111 52.10
      40 52.10
      93 52.10
      28 52.10
      500 52.10
      700 52.10
      5 52.10
      194 52.10
      10 52.10
      14 52.10
      77 52.10
      4 52.10
      1 52.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)