Palantir Technologies Inc.

1195

700

64.25

       

Date Time Volume Order Volume Price
09/01/2025 11:39:33.223 200   64.25
      200 64.25
      200 64.25
09/01/2025 11:38:46.487 16   64.32
      16 64.32
      16 64.32
09/01/2025 11:38:19.609 100   64.28
      100 64.28
      100 64.28
09/01/2025 11:38:07.072 50   64.27
      50 64.27
      50 64.27
09/01/2025 11:37:38.790 10   64.27
      10 64.27
      10 64.27
09/01/2025 11:37:19.953 50   64.23
      50 64.23
      50 64.23
09/01/2025 11:37:13.387 40   64.23
      40 64.23
      40 64.23
09/01/2025 11:36:57.575 100   64.23
      100 64.23
      100 64.23
09/01/2025 11:36:36.954 250   64.23
      250 64.23
      250 64.23
09/01/2025 11:36:24.722 5   64.23
      5 64.23
      5 64.23
09/01/2025 11:35:56.913 100   64.25
      100 64.25
      100 64.25
09/01/2025 11:35:32.488 19   64.25
      19 64.25
      19 64.25
09/01/2025 11:33:06.252 400   64.28
      400 64.28
      400 64.28
09/01/2025 11:32:31.203 5   64.28
      5 64.28
      5 64.28
09/01/2025 11:32:17.992 5   64.35
      5 64.35
      5 64.35
09/01/2025 11:32:06.705 20   64.28
      20 64.28
      20 64.28
09/01/2025 11:32:06.255 3   64.28
      3 64.28
      3 64.28
09/01/2025 11:31:35.838 30   64.33
      30 64.33
      30 64.33
09/01/2025 11:31:18.278 9   64.23
      9 64.23
      9 64.23
09/01/2025 11:31:12.597 48   64.18
      48 64.18
      48 64.18
09/01/2025 11:30:56.535 43   64.17
      43 64.17
      30 64.17
      13 64.17
09/01/2025 11:29:23.886 500   64.20
      500 64.20
      500 64.20
09/01/2025 11:29:20.839 100   64.17
      100 64.17
      100 64.17
09/01/2025 11:29:20.551 10   64.17
      10 64.17
      10 64.17
09/01/2025 11:28:29.922 40   64.17
      40 64.17
      40 64.17
09/01/2025 11:27:56.724 1   64.17
      1 64.17
      1 64.17
09/01/2025 11:27:07.964 100   64.18
      100 64.18
      100 64.18
09/01/2025 11:26:46.405 5   64.17
      5 64.17
      5 64.17
09/01/2025 11:26:25.876 10   64.11
      10 64.11
      10 64.11
09/01/2025 11:26:21.424 100   64.11
      100 64.11
      100 64.11
09/01/2025 11:26:16.369 10   64.11
      10 64.11
      10 64.11
09/01/2025 11:25:57.734 400   64.17
      400 64.17
      400 64.17
09/01/2025 11:25:57.350 50   64.11
      50 64.11
      50 64.11
09/01/2025 11:25:45.096 400   64.13
      400 64.13
      400 64.13
09/01/2025 11:25:34.007 40   64.13
      40 64.13
      40 64.13
09/01/2025 11:25:27.969 30   64.13
      30 64.13
      30 64.13
09/01/2025 11:25:13.127 70   64.10
      70 64.10
      70 64.10
09/01/2025 11:24:53.660 20   64.09
      20 64.09
      20 64.09
09/01/2025 11:24:24.135 20   64.12
      20 64.12
      20 64.12
09/01/2025 11:24:21.316 125   64.05
      125 64.05
      125 64.05
09/01/2025 11:23:42.554 25   64.05
      25 64.05
      25 64.05
09/01/2025 11:23:40.297 200   64.05
      200 64.05
      154 64.05
      46 64.05
09/01/2025 11:23:01.472 8   64.10
      8 64.10
      8 64.10
09/01/2025 11:22:23.190 300   64.17
      300 64.17
      300 64.17
09/01/2025 11:22:15.072 41   64.16
      41 64.16
      41 64.16
09/01/2025 11:21:48.637 50   64.20
      50 64.20
      50 64.20
09/01/2025 11:21:44.805 45   64.20
      45 64.20
      45 64.20
09/01/2025 11:21:43.833 200   64.21
      200 64.21
      200 64.21
09/01/2025 11:21:32.746 149   64.20
      149 64.20
      149 64.20
09/01/2025 11:21:15.807 25   64.20
      25 64.20
      25 64.20
09/01/2025 11:19:33.720 10   64.26
      10 64.26
      10 64.26
09/01/2025 11:19:25.517 15   64.28
      15 64.28
      15 64.28
09/01/2025 11:18:40.921 400   64.26
      400 64.26
      400 64.26
09/01/2025 11:18:39.729 20   64.26
      20 64.26
      20 64.26
09/01/2025 11:18:08.651 275   64.15
      275 64.15
      275 64.15
09/01/2025 11:18:08.255 54   64.15
      54 64.15
      54 64.15
09/01/2025 11:18:03.030 8   64.15
      8 64.15
      8 64.15
09/01/2025 11:17:52.967 10   64.15
      10 64.15
      10 64.15
09/01/2025 11:17:52.445 12   64.21
      12 64.21
      12 64.21
09/01/2025 11:17:18.230 100   64.15
      100 64.15
      100 64.15
09/01/2025 11:16:36.586 100   64.15
      100 64.15
      100 64.15
09/01/2025 11:16:29.727 54   64.15
      54 64.15
      54 64.15
09/01/2025 11:16:03.236 17   64.15
      17 64.15
      17 64.15
09/01/2025 11:15:54.870 60   64.15
      60 64.15
      60 64.15
09/01/2025 11:15:39.649 50   64.15
      50 64.15
      50 64.15
09/01/2025 11:15:08.245 46   64.21
      46 64.21
      46 64.21
09/01/2025 11:14:56.850 23   64.16
      23 64.16
      23 64.16
09/01/2025 11:14:47.756 4   64.23
      4 64.23
      4 64.23
09/01/2025 11:14:21.819 55   64.23
      55 64.23
      55 64.23
09/01/2025 11:13:56.943 104   64.16
      4 64.16
      104 64.16
      100 64.16
09/01/2025 11:13:06.703 8   64.16
      8 64.16
      8 64.16
09/01/2025 11:12:50.408 15   64.16
      15 64.16
      15 64.16
09/01/2025 11:11:59.465 50   64.15
      50 64.15
      50 64.15
09/01/2025 11:11:17.767 94   64.17
      94 64.17
      94 64.17
09/01/2025 11:11:04.832 400   64.19
      400 64.19
      400 64.19
09/01/2025 11:10:54.270 1   64.10
      1 64.10
      1 64.10
09/01/2025 11:10:34.393 200   64.14
      200 64.14
      200 64.14
09/01/2025 11:10:33.255 7   64.11
      7 64.11
      7 64.11
09/01/2025 11:10:12.341 400   64.13
      400 64.13
      400 64.13
09/01/2025 11:10:08.600 145   64.13
      145 64.13
      145 64.13
09/01/2025 11:10:07.436 400   64.13
      400 64.13
      400 64.13
09/01/2025 11:08:39.388 400   64.10
      400 64.10
      400 64.10
09/01/2025 11:08:30.608 156   64.10
      156 64.10
      156 64.10
09/01/2025 11:08:26.385 200   64.08
      200 64.08
      200 64.08
09/01/2025 11:08:10.857 100   64.08
      100 64.08
      100 64.08
09/01/2025 11:08:00.565 50   64.08
      50 64.08
      50 64.08
09/01/2025 11:06:35.266 15   64.07
      15 64.07
      15 64.07
09/01/2025 11:06:19.969 56   64.07
      56 64.07
      56 64.07
09/01/2025 11:06:04.715 47   64.08
      47 64.08
      47 64.08
09/01/2025 11:05:57.210 15   64.08
      15 64.08
      15 64.08
09/01/2025 11:05:53.822 3 000   64.09
      3 000 64.09
      3 000 64.09
09/01/2025 11:05:53.126 8   64.08
      8 64.08
      8 64.08
09/01/2025 11:04:48.665 30   64.09
      30 64.09
      30 64.09
09/01/2025 11:04:33.973 116   64.09
      116 64.09
      116 64.09
09/01/2025 11:04:18.519 200   64.13
      200 64.13
      200 64.13
09/01/2025 11:04:08.206 25   64.13
      25 64.13
      25 64.13
09/01/2025 11:03:29.451 400   64.12
      400 64.12
      400 64.12
09/01/2025 11:02:40.393 100   64.07
      100 64.07
      100 64.07
09/01/2025 11:02:18.012 180   64.07
      180 64.07
      180 64.07
09/01/2025 11:01:31.001 73   64.10
      73 64.10
      73 64.10
09/01/2025 11:01:03.573 10   64.07
      10 64.07
      10 64.07
09/01/2025 11:00:56.164 12   64.07
      12 64.07
      12 64.07
09/01/2025 11:00:54.334 40   64.10
      40 64.10
      40 64.10
09/01/2025 11:00:37.845 5   64.07
      5 64.07
      5 64.07
09/01/2025 11:00:13.426 400   64.08
      400 64.08
      400 64.08
09/01/2025 10:59:59.327 145   64.08
      30 64.08
      15 64.08
      100 64.08
      145 64.08
09/01/2025 10:58:51.003 400   64.08
      400 64.08
      400 64.08
09/01/2025 10:58:47.433 172   64.08
      172 64.08
      172 64.08
09/01/2025 10:58:27.733 40   64.08
      40 64.08
      40 64.08
09/01/2025 10:58:19.011 20   64.08
      20 64.08
      20 64.08
09/01/2025 10:57:47.117 100   64.07
      100 64.07
      100 64.07
09/01/2025 10:57:26.867 500   64.09
      500 64.09
      500 64.09
09/01/2025 10:57:16.471 135   64.07
      100 64.07
      5 64.07
      135 64.07
      30 64.07
09/01/2025 10:56:19.803 200   64.07
      200 64.07
      200 64.07
09/01/2025 10:56:15.300 28   64.11
      28 64.11
      28 64.11
09/01/2025 10:56:11.841 50   64.07
      50 64.07
      50 64.07
09/01/2025 10:56:07.588 48   64.07
      48 64.07
      48 64.07
09/01/2025 10:55:26.349 200   64.10
      35 64.10
      200 64.10
      160 64.10
      5 64.10
09/01/2025 10:54:15.985 400   64.10
      400 64.10
      400 64.10
09/01/2025 10:53:17.482 32   64.06
      32 64.06
      32 64.06
09/01/2025 10:52:58.421 19   64.07
      19 64.07
      19 64.07
09/01/2025 10:52:14.028 50   64.10
      50 64.10
      50 64.10
09/01/2025 10:51:50.852 200   64.17
      200 64.17
      200 64.17
09/01/2025 10:51:44.649 50   64.18
      50 64.18
      50 64.18
09/01/2025 10:51:24.989 107   64.18
      107 64.18
      107 64.18
09/01/2025 10:51:22.280 30   64.18
      30 64.18
      30 64.18
09/01/2025 10:50:42.617 16   64.18
      16 64.18
      16 64.18
09/01/2025 10:50:26.356 65   64.18
      65 64.18
      65 64.18
09/01/2025 10:50:08.888 38   64.20
      38 64.20
      38 64.20
09/01/2025 10:50:01.427 150   64.18
      150 64.18
      150 64.18
09/01/2025 10:49:43.708 190   64.21
      190 64.21
      190 64.21
09/01/2025 10:49:42.864 5   64.20
      5 64.20
      5 64.20
09/01/2025 10:48:46.881 75   64.24
      75 64.24
      75 64.24
09/01/2025 10:47:45.080 15   64.24
      15 64.24
      15 64.24
09/01/2025 10:47:07.179 3   64.23
      3 64.23
      3 64.23
09/01/2025 10:46:35.622 250   64.23
      250 64.23
      250 64.23
09/01/2025 10:45:40.117 3   64.28
      3 64.28
      3 64.28
09/01/2025 10:45:39.162 377   64.22
      337 64.22
      377 64.22
      40 64.22
09/01/2025 10:45:11.242 400   64.27
      400 64.27
      400 64.27
09/01/2025 10:44:52.449 10   64.27
      10 64.27
      10 64.27
09/01/2025 10:44:42.130 20   64.28
      20 64.28
      20 64.28
09/01/2025 10:44:07.434 92   64.31
      92 64.31
      92 64.31
09/01/2025 10:43:26.859 4   64.37
      4 64.37
      4 64.37
09/01/2025 10:42:45.641 70   64.35
      70 64.35
      70 64.35
09/01/2025 10:42:44.515 10   64.33
      10 64.33
      10 64.33
09/01/2025 10:42:43.147 100   64.33
      100 64.33
      100 64.33
09/01/2025 10:42:39.162 36   64.33
      36 64.33
      36 64.33
09/01/2025 10:42:05.237 50   64.33
      50 64.33
      50 64.33
09/01/2025 10:41:59.701 17   64.33
      17 64.33
      17 64.33
09/01/2025 10:41:58.164 40   64.27
      40 64.27
      15 64.27
      25 64.27
09/01/2025 10:40:50.847 400   64.27
      400 64.27
      400 64.27
09/01/2025 10:40:14.090 5   64.37
      5 64.37
      5 64.37
09/01/2025 10:39:58.968 100   64.30
      100 64.30
      100 64.30
09/01/2025 10:39:52.503 30   64.30
      30 64.30
      30 64.30
09/01/2025 10:39:40.615 90   64.30
      10 64.30
      63 64.30
      80 64.30
      20 64.30
      7 64.30
09/01/2025 10:37:18.900 50   64.37
      50 64.37
      50 64.37
09/01/2025 10:37:18.826 250   64.37
      250 64.37
      250 64.37
09/01/2025 10:37:00.329 230   64.32
      230 64.32
      230 64.32
09/01/2025 10:36:53.962 50   64.37
      50 64.37
      50 64.37
09/01/2025 10:36:29.061 250   64.37
      250 64.37
      250 64.37
09/01/2025 10:36:00.030 377   64.35
      300 64.35
      77 64.35
      253 64.35
      124 64.35
09/01/2025 10:35:18.476 44   64.34
      44 64.34
      44 64.34
09/01/2025 10:35:18.394 156   64.34
      156 64.34
      156 64.34
09/01/2025 10:35:12.962 20   64.33
      20 64.33
      20 64.33
09/01/2025 10:34:58.919 13   64.30
      13 64.30
      13 64.30
09/01/2025 10:34:16.772 625   64.30
      25 64.30
      575 64.30
      600 64.30
      50 64.30
09/01/2025 10:33:12.996 400   64.32
      400 64.32
      400 64.32
09/01/2025 10:32:04.428 44   64.30
      44 64.30
      44 64.30
09/01/2025 10:31:47.965 126   64.30
      126 64.30
      26 64.30
      100 64.30
09/01/2025 10:31:24.037 16   64.18
      16 64.18
      16 64.18
09/01/2025 10:31:12.332 30   64.18
      30 64.18
      30 64.18
09/01/2025 10:30:42.003 20   64.18
      20 64.18
      20 64.18
09/01/2025 10:30:04.619 50   64.13
      50 64.13
      50 64.13
09/01/2025 10:29:32.072 105   64.15
      105 64.15
      105 64.15
09/01/2025 10:29:23.592 15   64.20
      15 64.20
      15 64.20
09/01/2025 10:28:22.916 5   64.17
      5 64.17
      5 64.17
09/01/2025 10:28:10.130 78   64.21
      78 64.21
      78 64.21
09/01/2025 10:27:20.490 200   64.15
      200 64.15
      200 64.15
09/01/2025 10:27:00.406 400   64.08
      400 64.08
      400 64.08
09/01/2025 10:26:21.321 400   64.05
      400 64.05
      400 64.05
09/01/2025 10:26:07.439 400   64.05
      400 64.05
      400 64.05
09/01/2025 10:26:02.731 100   64.05
      100 64.05
      100 64.05
09/01/2025 10:25:58.320 140   64.05
      140 64.05
      140 64.05
09/01/2025 10:25:38.245 400   64.05
      400 64.05
      400 64.05
09/01/2025 10:25:33.586 300   64.05
      300 64.05
      300 64.05
09/01/2025 10:25:33.224 23   64.05
      10 64.05
      13 64.05
      23 64.05
09/01/2025 10:25:06.543 2 900   64.18
      2 790 64.18
      10 64.18
      2 900 64.18
      100 64.18
09/01/2025 10:24:03.150 483   64.00
      10 64.00
      473 64.00
      483 64.00
09/01/2025 10:23:42.068 483   64.00
      70 64.00
      483 64.00
      200 64.00
      5 64.00
      8 64.00
      200 64.00
09/01/2025 10:23:29.018 400   64.01
      400 64.01
      400 64.01
09/01/2025 10:22:04.881 10   64.03
      10 64.03
      10 64.03
09/01/2025 10:21:36.884 42   64.06
      42 64.06
      42 64.06
09/01/2025 10:20:23.294 50   64.02
      50 64.02
      50 64.02
09/01/2025 10:19:41.452 5   64.07
      5 64.07
      5 64.07
09/01/2025 10:19:13.466 10   64.03
      10 64.03
      10 64.03
09/01/2025 10:19:12.222 10   64.03
      10 64.03
      10 64.03
09/01/2025 10:18:58.652 60   64.08
      60 64.08
      60 64.08
09/01/2025 10:18:53.579 70   64.03
      70 64.03
      70 64.03
09/01/2025 10:18:39.404 181   64.04
      181 64.04
      181 64.04
09/01/2025 10:18:38.205 10   64.08
      10 64.08
      10 64.08
09/01/2025 10:18:32.327 10   64.08
      10 64.08
      10 64.08
09/01/2025 10:18:26.167 1   64.08
      1 64.08
      1 64.08
09/01/2025 10:18:25.439 150   64.03
      150 64.03
      150 64.03
09/01/2025 10:18:16.427 2   64.07
      2 64.07
      2 64.07
09/01/2025 10:17:41.316 500   64.04
      24 64.04
      76 64.04
      500 64.04
      400 64.04
09/01/2025 10:17:32.428 10   64.12
      10 64.12
      9 64.12
      1 64.12
09/01/2025 10:16:17.304 700   64.07
      105 64.07
      400 64.07
      77 64.07
      441 64.07
      77 64.07
      100 64.07
      200 64.07
09/01/2025 10:15:30.907 400   64.07
      400 64.07
      400 64.07
09/01/2025 10:15:23.644 70   64.10
      70 64.10
      70 64.10
09/01/2025 10:15:17.342 400   64.10
      400 64.10
      391 64.10
      9 64.10
09/01/2025 10:14:34.140 400   64.07
      400 64.07
      400 64.07
09/01/2025 10:14:11.785 40   64.07
      6 64.07
      10 64.07
      24 64.07
      40 64.07
09/01/2025 10:13:16.545 65   64.09
      65 64.09
      65 64.09
09/01/2025 10:13:16.470 400   64.09
      400 64.09
      400 64.09
09/01/2025 10:13:06.987 100   64.15
      100 64.15
      100 64.15
09/01/2025 10:12:36.652 13   64.15
      13 64.15
      13 64.15
09/01/2025 10:12:16.186 40   64.09
      40 64.09
      40 64.09
09/01/2025 10:11:59.069 37   64.08
      37 64.08
      37 64.08
09/01/2025 10:11:50.531 6   64.15
      6 64.15
      6 64.15
09/01/2025 10:11:41.286 250   64.08
      250 64.08
      250 64.08
09/01/2025 10:09:42.013 21   64.09
      21 64.09
      21 64.09
09/01/2025 10:09:40.694 62   64.09
      62 64.09
      30 64.09
      32 64.09
09/01/2025 10:09:10.246 400   64.14
      400 64.14
      400 64.14
09/01/2025 10:09:09.501 50   64.09
      50 64.09
      50 64.09
09/01/2025 10:09:07.865 276   64.09
      276 64.09
      276 64.09
09/01/2025 10:08:29.828 30   64.11
      30 64.11
      30 64.11
09/01/2025 10:07:41.196 63   64.11
      63 64.11
      63 64.11
09/01/2025 10:07:14.403 60   64.11
      60 64.11
      60 64.11
09/01/2025 10:06:53.592 3   64.11
      3 64.11
      3 64.11
09/01/2025 10:06:37.291 30   64.11
      30 64.11
      30 64.11
09/01/2025 10:06:33.160 35   64.11
      35 64.11
      35 64.11
09/01/2025 10:06:14.174 25   64.10
      25 64.10
      25 64.10
09/01/2025 10:05:52.490 250   64.09
      250 64.09
      250 64.09
09/01/2025 10:04:56.705 60   64.18
      60 64.18
      60 64.18
09/01/2025 10:04:31.298 50   64.10
      50 64.10
      40 64.10
      10 64.10
09/01/2025 10:03:27.155 30   64.07
      30 64.07
      30 64.07
09/01/2025 10:02:50.808 38   64.16
      38 64.16
      38 64.16
09/01/2025 10:02:26.315 4   64.18
      4 64.18
      4 64.18
09/01/2025 10:02:14.183 64   64.09
      64 64.09
      64 64.09
09/01/2025 10:02:08.031 15   64.08
      15 64.08
      15 64.08
09/01/2025 10:01:48.867 200   64.05
      200 64.05
      200 64.05
09/01/2025 10:01:27.058 200   64.10
      200 64.10
      200 64.10
09/01/2025 10:01:02.672 100   64.12
      100 64.12
      100 64.12
09/01/2025 10:00:54.589 400   64.10
      400 64.10
      400 64.10
09/01/2025 10:00:39.915 190   64.06
      190 64.06
      190 64.06
09/01/2025 10:00:33.179 140   64.06
      140 64.06
      140 64.06
09/01/2025 10:00:22.753 11   64.06
      11 64.06
      11 64.06
09/01/2025 10:00:18.823 7   64.06
      7 64.06
      7 64.06
09/01/2025 10:00:14.335 150   64.13
      150 64.13
      150 64.13
09/01/2025 10:00:06.396 1   64.13
      1 64.13
      1 64.13
09/01/2025 09:59:48.283 1   64.06
      1 64.06
      1 64.06
09/01/2025 09:59:46.328 79   64.13
      79 64.13
      79 64.13
09/01/2025 09:59:45.340 20   64.13
      20 64.13
      20 64.13
09/01/2025 09:59:36.094 3   64.12
      3 64.12
      3 64.12
09/01/2025 09:59:21.279 50   64.06
      50 64.06
      50 64.06
09/01/2025 09:59:15.092 10   64.06
      10 64.06
      10 64.06
09/01/2025 09:59:08.264 30   64.06
      30 64.06
      30 64.06
09/01/2025 09:58:47.776 400   64.14
      400 64.14
      400 64.14
09/01/2025 09:58:47.190 109   64.07
      109 64.07
      19 64.07
      90 64.07
09/01/2025 09:58:46.753 400   64.07
      400 64.07
      400 64.07
09/01/2025 09:58:45.523 410   64.07
      410 64.07
      10 64.07
      400 64.07
09/01/2025 09:58:00.999 400   64.09
      400 64.09
      400 64.09
09/01/2025 09:56:58.022 81   64.18
      81 64.18
      81 64.18
09/01/2025 09:56:46.247 200   64.14
      200 64.14
      200 64.14
09/01/2025 09:56:40.889 400   64.16
      400 64.16
      400 64.16
09/01/2025 09:56:16.843 30   64.15
      30 64.15
      30 64.15
09/01/2025 09:56:12.051 2   64.19
      2 64.19
      2 64.19
09/01/2025 09:55:23.333 50   64.12
      50 64.12
      50 64.12
09/01/2025 09:55:09.302 14   64.05
      14 64.05
      14 64.05
09/01/2025 09:54:50.390 50   64.14
      50 64.14
      50 64.14
09/01/2025 09:54:23.263 100   64.05
      15 64.05
      85 64.05
      100 64.05
09/01/2025 09:53:45.383 50   64.10
      50 64.10
      50 64.10
09/01/2025 09:53:39.862 50   64.06
      50 64.06
      50 64.06
09/01/2025 09:53:15.830 150   64.05
      150 64.05
      150 64.05
09/01/2025 09:53:09.003 50   64.05
      50 64.05
      50 64.05
09/01/2025 09:52:31.765 100   64.05
      100 64.05
      100 64.05
09/01/2025 09:52:26.179 5   64.14
      5 64.14
      5 64.14
09/01/2025 09:52:10.201 400   64.09
      400 64.09
      400 64.09
09/01/2025 09:52:09.634 100   64.09
      100 64.09
      100 64.09
09/01/2025 09:51:52.342 400   64.09
      400 64.09
      400 64.09
09/01/2025 09:51:51.939 200   64.05
      200 64.05
      200 64.05
09/01/2025 09:51:19.424 21   64.08
      11 64.08
      21 64.08
      10 64.08
09/01/2025 09:50:52.216 400   64.08
      400 64.08
      400 64.08
09/01/2025 09:50:49.162 10   64.08
      10 64.08
      10 64.08
09/01/2025 09:50:44.292 12   64.06
      12 64.06
      12 64.06
09/01/2025 09:50:35.160 300   64.10
      300 64.10
      300 64.10
09/01/2025 09:50:24.301 311   64.11
      311 64.11
      311 64.11
09/01/2025 09:50:02.528 10   64.12
      10 64.12
      10 64.12
09/01/2025 09:48:33.886 100   64.20
      100 64.20
      100 64.20
09/01/2025 09:48:27.844 400   64.20
      400 64.20
      400 64.20
09/01/2025 09:48:16.408 16   64.14
      16 64.14
      16 64.14
09/01/2025 09:47:56.977 7   64.14
      7 64.14
      7 64.14
09/01/2025 09:47:42.800 260   64.14
      260 64.14
      260 64.14
09/01/2025 09:46:58.590 15   64.12
      15 64.12
      15 64.12
09/01/2025 09:46:46.947 25   64.12
      25 64.12
      25 64.12
09/01/2025 09:46:45.106 150   64.12
      150 64.12
      150 64.12
09/01/2025 09:46:42.834 17   64.17
      17 64.17
      17 64.17
09/01/2025 09:46:16.645 50   64.12
      50 64.12
      50 64.12
09/01/2025 09:46:13.045 5   64.23
      5 64.23
      5 64.23
09/01/2025 09:45:21.285 10   64.22
      10 64.22
      10 64.22
09/01/2025 09:45:20.088 200   64.22
      200 64.22
      200 64.22
09/01/2025 09:44:57.183 6   64.22
      6 64.22
      6 64.22
09/01/2025 09:44:15.486 200   64.22
      200 64.22
      200 64.22
09/01/2025 09:44:15.411 35   64.22
      35 64.22
      35 64.22
09/01/2025 09:43:22.683 20   64.27
      20 64.27
      20 64.27
09/01/2025 09:42:47.421 5   64.22
      5 64.22
      5 64.22
09/01/2025 09:42:21.327 375   64.21
      375 64.21
      375 64.21
09/01/2025 09:42:15.694 57   64.26
      57 64.26
      57 64.26
09/01/2025 09:42:01.748 29   64.27
      29 64.27
      29 64.27
09/01/2025 09:41:36.182 311   64.29
      311 64.29
      311 64.29
09/01/2025 09:40:55.294 20   64.29
      20 64.29
      20 64.29
09/01/2025 09:40:38.985 100   64.29
      100 64.29
      100 64.29
09/01/2025 09:40:35.486 40   64.24
      40 64.24
      40 64.24
09/01/2025 09:39:07.044 50   64.25
      50 64.25
      50 64.25
09/01/2025 09:39:06.638 8   64.25
      8 64.25
      8 64.25
09/01/2025 09:38:58.283 20   64.23
      20 64.23
      20 64.23
09/01/2025 09:38:58.080 400   64.23
      10 64.23
      390 64.23
      400 64.23
09/01/2025 09:38:46.318 400   64.23
      400 64.23
      400 64.23
09/01/2025 09:38:11.528 156   64.29
      156 64.29
      156 64.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)