Tradegate Exchange

Berkshire Hathaway Inc.

1142

1059

473,40

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:57:56,664	2		473,40
			2	473,40
			2	473,40
14/03/2025	21:56:19,592	4		473,40
			4	473,40
			4	473,40
14/03/2025	21:55:28,885	11		473,35
			11	473,35
			11	473,35
14/03/2025	21:54:34,168	8		473,35
			8	473,35
			8	473,35
14/03/2025	21:50:40,066	31		473,20
			31	473,20
			31	473,20
14/03/2025	21:48:49,124	4		470,75
			4	470,75
			4	470,75
14/03/2025	21:47:44,548	23		470,80
			23	470,80
			23	470,80
14/03/2025	21:47:43,308	50		470,80
			50	470,80
			50	470,80
14/03/2025	21:47:38,379	50		470,90
			50	470,90
			50	470,90
14/03/2025	21:47:25,884	91		471,10
			21	471,10
			10	471,10
			91	471,10
			50	471,10
			10	471,10
14/03/2025	21:44:28,648	2		473,55
			2	473,55
			2	473,55
14/03/2025	21:43:00,162	25		473,70
			25	473,70
			25	473,70
14/03/2025	21:36:33,821	3		473,70
			3	473,70
			3	473,70
14/03/2025	21:36:28,550	2		473,70
			2	473,70
			2	473,70
14/03/2025	21:35:07,702	5		473,75
			5	473,75
			5	473,75
14/03/2025	21:34:10,738	8		473,75
			8	473,75
			8	473,75
14/03/2025	21:29:41,750	2		473,75
			2	473,75
			2	473,75
14/03/2025	21:26:50,551	10		473,75
			10	473,75
			10	473,75
14/03/2025	21:25:16,966	10		473,75
			10	473,75
			10	473,75
14/03/2025	21:25:01,050	5		473,75
			5	473,75
			5	473,75
14/03/2025	21:24:10,306	1		473,75
			1	473,75
			1	473,75
14/03/2025	21:23:42,579	5		473,75
			5	473,75
			5	473,75
14/03/2025	21:23:38,870	10		473,75
			10	473,75
			10	473,75
14/03/2025	21:23:10,690	1		473,75
			1	473,75
			1	473,75
14/03/2025	21:22:53,308	5		473,75
			5	473,75
			5	473,75
14/03/2025	21:21:51,800	50		473,75
			50	473,75
			50	473,75
14/03/2025	21:17:57,293	4		471,40
			4	471,40
			4	471,40
14/03/2025	21:17:30,037	5		471,40
			5	471,40
			5	471,40
14/03/2025	21:15:52,776	2		473,75
			2	473,75
			2	473,75
14/03/2025	21:10:57,888	1		473,75
			1	473,75
			1	473,75
14/03/2025	21:08:03,516	4		473,80
			4	473,80
			4	473,80
14/03/2025	21:06:10,569	11		473,80
			11	473,80
			11	473,80
14/03/2025	21:05:50,808	13		473,80
			13	473,80
			13	473,80
14/03/2025	21:05:23,457	60		473,80
			25	473,80
			35	473,80
			60	473,80
14/03/2025	21:05:14,396	50		473,80
			50	473,80
			50	473,80
14/03/2025	21:03:32,633	100		473,85
			100	473,85
			100	473,85
14/03/2025	20:54:21,830	5		474,20
			5	474,20
			5	474,20
14/03/2025	20:52:26,441	1		473,95
			1	473,95
			1	473,95
14/03/2025	20:52:24,982	15		473,95
			15	473,95
			15	473,95
14/03/2025	20:52:17,286	2		473,95
			2	473,95
			2	473,95
14/03/2025	20:50:36,093	4		473,30
			4	473,30
			4	473,30
14/03/2025	20:49:59,362	30		473,05
			30	473,05
			30	473,05
14/03/2025	20:47:36,098	15		472,60
			15	472,60
			15	472,60
14/03/2025	20:43:59,950	8		472,75
			8	472,75
			8	472,75
14/03/2025	20:42:28,363	2		472,80
			2	472,80
			2	472,80
14/03/2025	20:39:38,084	2		472,45
			2	472,45
			2	472,45
14/03/2025	20:38:11,040	200		472,20
			200	472,20
			200	472,20
14/03/2025	20:37:53,404	42		472,20
			42	472,20
			42	472,20
14/03/2025	20:34:34,472	5		472,40
			5	472,40
			5	472,40
14/03/2025	20:31:56,834	24		472,10
			24	472,10
			24	472,10
14/03/2025	20:31:21,880	15		472,80
			15	472,80
			15	472,80
14/03/2025	20:31:07,922	10		472,90
			10	472,90
			10	472,90
14/03/2025	20:30:12,920	10		473,00
			10	473,00
			10	473,00
14/03/2025	20:27:53,721	32		472,90
			32	472,90
			32	472,90
14/03/2025	20:27:40,437	4		473,00
			4	473,00
			4	473,00
14/03/2025	20:26:35,847	10		473,05
			10	473,05
			10	473,05
14/03/2025	20:23:04,882	1		473,10
			1	473,10
			1	473,10
14/03/2025	20:18:55,619	2		472,90
			2	472,90
			2	472,90
14/03/2025	20:18:14,035	100		473,35
			100	473,35
			100	473,35
14/03/2025	20:17:34,871	2		472,55
			2	472,55
			2	472,55
14/03/2025	20:16:26,881	1		472,80
			1	472,80
			1	472,80
14/03/2025	20:16:13,209	2		472,85
			2	472,85
			2	472,85
14/03/2025	20:16:12,411	18		473,05
			18	473,05
			18	473,05
14/03/2025	20:12:27,252	15		473,80
			15	473,80
			15	473,80
14/03/2025	20:11:57,085	2		473,80
			2	473,80
			2	473,80
14/03/2025	20:07:05,459	1		473,10
			1	473,10
			1	473,10
14/03/2025	20:03:52,913	2		473,65
			2	473,65
			2	473,65
14/03/2025	20:03:29,684	1		473,65
			1	473,65
			1	473,65
14/03/2025	20:03:26,050	22		473,70
			22	473,70
			22	473,70
14/03/2025	20:02:37,259	2		473,75
			2	473,75
			2	473,75
14/03/2025	20:00:46,623	4		473,85
			4	473,85
			4	473,85
14/03/2025	20:00:42,644	3		473,80
			3	473,80
			3	473,80
14/03/2025	20:00:25,692	3		473,10
			3	473,10
			3	473,10
14/03/2025	20:00:20,256	3		473,70
			3	473,70
			3	473,70
14/03/2025	19:58:13,910	20		473,70
			20	473,70
			20	473,70
14/03/2025	19:56:16,183	10		473,65
			10	473,65
			10	473,65
14/03/2025	19:53:30,306	15		473,90
			15	473,90
			15	473,90
14/03/2025	19:52:04,247	2		472,90
			2	472,90
			2	472,90
14/03/2025	19:51:52,825	5		473,55
			5	473,55
			5	473,55
14/03/2025	19:51:25,761	10		473,75
			10	473,75
			10	473,75
14/03/2025	19:45:25,883	1		473,60
			1	473,60
			1	473,60
14/03/2025	19:43:49,117	62		473,55
			62	473,55
			52	473,55
			10	473,55
14/03/2025	19:43:43,587	9		473,55
			8	473,55
			9	473,55
			1	473,55
14/03/2025	19:42:40,171	5		472,85
			5	472,85
			5	472,85
14/03/2025	19:41:56,245	15		472,85
			15	472,85
			15	472,85
14/03/2025	19:40:22,472	18		472,95
			18	472,95
			18	472,95
14/03/2025	19:39:38,125	15		472,95
			15	472,95
			15	472,95
14/03/2025	19:38:43,006	2		472,95
			2	472,95
			2	472,95
14/03/2025	19:34:54,127	12		472,95
			12	472,95
			12	472,95
14/03/2025	19:26:16,041	20		471,70
			20	471,70
			20	471,70
14/03/2025	19:24:31,423	5		471,70
			5	471,70
			5	471,70
14/03/2025	19:20:59,422	1		472,25
			1	472,25
			1	472,25
14/03/2025	19:20:39,607	1		472,25
			1	472,25
			1	472,25
14/03/2025	19:14:16,971	10		471,65
			10	471,65
			10	471,65
14/03/2025	19:14:06,248	50		471,55
			50	471,55
			50	471,55
14/03/2025	19:14:04,205	10		471,55
			10	471,55
			10	471,55
14/03/2025	19:13:16,966	10		472,75
			10	472,75
			10	472,75
14/03/2025	19:13:12,818	2		471,75
			2	471,75
			2	471,75
14/03/2025	19:12:30,359	105		472,75
			105	472,75
			105	472,75
14/03/2025	19:06:45,762	1		472,60
			1	472,60
			1	472,60
14/03/2025	19:05:57,668	4		471,65
			4	471,65
			4	471,65
14/03/2025	19:05:24,459	10		472,40
			10	472,40
			10	472,40
14/03/2025	19:03:56,143	2		472,35
			2	472,35
			2	472,35
14/03/2025	19:03:42,808	19		472,40
			19	472,40
			19	472,40
14/03/2025	19:02:55,381	10		472,10
			10	472,10
			10	472,10
14/03/2025	19:02:02,717	10		472,45
			10	472,45
			10	472,45
14/03/2025	19:01:57,724	5		472,05
			5	472,05
			5	472,05
14/03/2025	18:59:13,274	5		472,20
			5	472,20
			5	472,20
14/03/2025	18:58:52,535	10		472,15
			10	472,15
			10	472,15
14/03/2025	18:56:36,257	3		472,20
			3	472,20
			3	472,20
14/03/2025	18:56:07,384	25		472,10
			25	472,10
			25	472,10
14/03/2025	18:55:13,901	15		472,20
			15	472,20
			15	472,20
14/03/2025	18:54:25,545	1		472,20
			1	472,20
			1	472,20
14/03/2025	18:54:20,218	1		471,40
			1	471,40
			1	471,40
14/03/2025	18:52:59,448	2		472,10
			2	472,10
			2	472,10
14/03/2025	18:51:27,938	100		471,95
			100	471,95
			100	471,95
14/03/2025	18:51:11,706	5		471,00
			5	471,00
			5	471,00
14/03/2025	18:48:08,257	7		471,95
			7	471,95
			7	471,95
14/03/2025	18:47:39,974	200		471,95
			200	471,95
			200	471,95
14/03/2025	18:47:12,364	3		470,85
			3	470,85
			3	470,85
14/03/2025	18:46:36,845	50		470,70
			50	470,70
			50	470,70
14/03/2025	18:44:44,557	1		471,85
			1	471,85
			1	471,85
14/03/2025	18:42:47,833	4		472,10
			4	472,10
			4	472,10
14/03/2025	18:42:19,852	40		472,25
			40	472,25
			40	472,25
14/03/2025	18:41:49,372	40		471,55
			40	471,55
			16	471,55
			14	471,55
			10	471,55
14/03/2025	18:39:39,956	5		472,45
			5	472,45
			5	472,45
14/03/2025	18:39:37,411	5		472,45
			5	472,45
			5	472,45
14/03/2025	18:39:06,648	7		472,25
			7	472,25
			7	472,25
14/03/2025	18:37:28,314	1		472,40
			1	472,40
			1	472,40
14/03/2025	18:36:51,250	3		472,30
			3	472,30
			3	472,30
14/03/2025	18:36:49,666	12		472,40
			12	472,40
			12	472,40
14/03/2025	18:34:19,205	5		472,65
			5	472,65
			5	472,65
14/03/2025	18:33:40,330	2		472,05
			2	472,05
			2	472,05
14/03/2025	18:33:13,834	39		472,95
			39	472,95
			38	472,95
			1	472,95
14/03/2025	18:32:27,179	11		472,95
			11	472,95
			11	472,95
14/03/2025	18:32:20,989	5		472,95
			5	472,95
			5	472,95
14/03/2025	18:31:23,971	1		472,85
			1	472,85
			1	472,85
14/03/2025	18:30:41,841	10		472,95
			10	472,95
			10	472,95
14/03/2025	18:30:32,174	10		472,45
			10	472,45
			10	472,45
14/03/2025	18:28:09,053	1		472,80
			1	472,80
			1	472,80
14/03/2025	18:26:48,938	1		472,80
			1	472,80
			1	472,80
14/03/2025	18:26:32,624	12		472,70
			12	472,70
			12	472,70
14/03/2025	18:26:00,394	10		473,00
			10	473,00
			10	473,00
14/03/2025	18:25:51,755	12		473,00
			12	473,00
			12	473,00
14/03/2025	18:24:51,882	10		471,35
			10	471,35
			10	471,35
14/03/2025	18:24:35,403	10		471,35
			10	471,35
			10	471,35
14/03/2025	18:20:40,632	1		472,35
			1	472,35
			1	472,35
14/03/2025	18:17:53,492	16		472,70
			16	472,70
			16	472,70
14/03/2025	18:17:37,146	1		471,75
			1	471,75
			1	471,75
14/03/2025	18:17:30,741	50		471,75
			50	471,75
			50	471,75
14/03/2025	18:16:04,542	10		472,70
			10	472,70
			10	472,70
14/03/2025	18:12:09,244	1		472,70
			1	472,70
			1	472,70
14/03/2025	18:11:34,327	5		472,85
			5	472,85
			5	472,85
14/03/2025	18:11:09,885	4		473,10
			4	473,10
			4	473,10
14/03/2025	18:10:52,340	1		473,10
			1	473,10
			1	473,10
14/03/2025	18:08:38,434	5		473,50
			5	473,50
			5	473,50
14/03/2025	18:08:22,643	2		473,40
			2	473,40
			2	473,40
14/03/2025	18:08:12,276	5		473,40
			5	473,40
			5	473,40
14/03/2025	18:08:09,413	70		473,40
			70	473,40
			70	473,40
14/03/2025	18:07:30,962	10		473,40
			10	473,40
			10	473,40
14/03/2025	18:06:22,129	8		473,30
			8	473,30
			8	473,30
14/03/2025	18:05:54,651	2		473,30
			2	473,30
			2	473,30
14/03/2025	18:05:31,814	41		472,65
			41	472,65
			41	472,65
14/03/2025	18:03:57,419	100		473,55
			100	473,55
			100	473,55
14/03/2025	18:03:04,983	4		473,60
			4	473,60
			4	473,60
14/03/2025	18:02:49,404	20		473,80
			20	473,80
			20	473,80
14/03/2025	18:01:51,942	200		474,00
			200	474,00
			200	474,00
14/03/2025	18:00:48,904	20		473,65
			20	473,65
			20	473,65
14/03/2025	17:59:43,427	5		473,40
			5	473,40
			5	473,40
14/03/2025	17:58:38,962	2		473,35
			2	473,35
			2	473,35
14/03/2025	17:58:28,480	1		473,15
			1	473,15
			1	473,15
14/03/2025	17:57:38,378	50		473,00
			50	473,00
			50	473,00
14/03/2025	17:57:37,106	7		473,00
			7	473,00
			7	473,00
14/03/2025	17:57:07,803	3		472,90
			3	472,90
			3	472,90
14/03/2025	17:54:15,761	3		471,90
			3	471,90
			3	471,90
14/03/2025	17:54:14,471	3		472,95
			3	472,95
			3	472,95
14/03/2025	17:52:37,174	4		472,85
			4	472,85
			4	472,85
14/03/2025	17:50:50,710	4		472,40
			4	472,40
			4	472,40
14/03/2025	17:49:53,138	2		472,35
			2	472,35
			2	472,35
14/03/2025	17:49:14,959	10		472,35
			10	472,35
			10	472,35
14/03/2025	17:48:22,949	500		472,10
			500	472,10
			500	472,10
14/03/2025	17:47:52,297	2		472,25
			2	472,25
			2	472,25
14/03/2025	17:47:11,720	100		472,35
			100	472,35
			100	472,35
14/03/2025	17:46:14,237	10		472,30
			10	472,30
			10	472,30
14/03/2025	17:45:16,393	2		472,35
			2	472,35
			2	472,35
14/03/2025	17:44:38,873	1		471,60
			1	471,60
			1	471,60
14/03/2025	17:44:20,363	5		471,90
			5	471,90
			5	471,90
14/03/2025	17:44:19,014	8		472,85
			8	472,85
			8	472,85
14/03/2025	17:43:46,679	12		472,85
			12	472,85
			12	472,85
14/03/2025	17:43:43,859	20		472,85
			20	472,85
			11	472,85
			9	472,85
14/03/2025	17:43:25,546	3		472,85
			3	472,85
			3	472,85
14/03/2025	17:41:57,993	25		472,40
			25	472,40
			25	472,40
14/03/2025	17:41:33,608	2		472,50
			2	472,50
			2	472,50
14/03/2025	17:40:45,797	10		472,55
			10	472,55
			10	472,55
14/03/2025	17:40:30,454	3		471,50
			3	471,50
			3	471,50
14/03/2025	17:39:04,626	20		472,20
			20	472,20
			20	472,20
14/03/2025	17:38:21,743	10		472,40
			10	472,40
			10	472,40
14/03/2025	17:37:44,186	3		471,25
			3	471,25
			3	471,25
14/03/2025	17:37:08,942	4		471,25
			4	471,25
			4	471,25
14/03/2025	17:37:07,438	2		472,30
			2	472,30
			2	472,30
14/03/2025	17:36:41,178	5		472,15
			5	472,15
			5	472,15
14/03/2025	17:36:16,921	3		471,95
			3	471,95
			3	471,95
14/03/2025	17:35:05,496	12		470,95
			2	470,95
			12	470,95
			10	470,95
14/03/2025	17:34:47,159	1		471,80
			1	471,80
			1	471,80
14/03/2025	17:34:33,429	5		471,90
			5	471,90
			5	471,90
14/03/2025	17:33:57,277	1		472,20
			1	472,20
			1	472,20
14/03/2025	17:33:47,614	1		471,15
			1	471,15
			1	471,15
14/03/2025	17:33:36,477	5		471,20
			5	471,20
			5	471,20
14/03/2025	17:31:32,100	2		472,05
			2	472,05
			2	472,05
14/03/2025	17:31:14,976	1		472,00
			1	472,00
			1	472,00
14/03/2025	17:30:35,790	31		472,10
			31	472,10
			31	472,10
14/03/2025	17:29:08,530	10		471,80
			10	471,80
			10	471,80
14/03/2025	17:28:26,243	2		471,60
			2	471,60
			2	471,60
14/03/2025	17:27:42,579	5		471,50
			5	471,50
			5	471,50
14/03/2025	17:24:56,154	10		472,10
			10	472,10
			10	472,10
14/03/2025	17:24:37,734	200		472,45
			200	472,45
			200	472,45
14/03/2025	17:22:19,602	2		471,75
			2	471,75
			2	471,75
14/03/2025	17:21:04,583	60		471,35
			60	471,35
			60	471,35
14/03/2025	17:19:28,630	15		470,95
			15	470,95
			15	470,95
14/03/2025	17:18:16,788	1		471,10
			1	471,10
			1	471,10
14/03/2025	17:18:11,902	10		471,10
			10	471,10
			10	471,10
14/03/2025	17:18:06,986	2		471,20
			2	471,20
			2	471,20
14/03/2025	17:18:02,644	5		470,70
			5	470,70
			5	470,70
14/03/2025	17:17:49,579	10		471,20
			10	471,20
			10	471,20
14/03/2025	17:16:57,561	2		471,40
			2	471,40
			2	471,40
14/03/2025	17:15:53,880	9		470,90
			9	470,90
			9	470,90
14/03/2025	17:15:23,048	40		470,65
			40	470,65
			40	470,65
14/03/2025	17:15:02,224	2		470,90
			2	470,90
			2	470,90
14/03/2025	17:13:52,651	5		471,40
			5	471,40
			5	471,40
14/03/2025	17:10:52,651	5		471,65
			5	471,65
			5	471,65
14/03/2025	17:10:44,249	2		471,45
			2	471,45
			2	471,45
14/03/2025	17:10:29,386	2		471,50
			2	471,50
			2	471,50
14/03/2025	17:10:00,137	8		471,65
			8	471,65
			8	471,65
14/03/2025	17:09:50,082	7		471,95
			7	471,95
			7	471,95
14/03/2025	17:09:19,331	7		471,95
			7	471,95
			7	471,95
14/03/2025	17:09:14,959	32		471,95
			32	471,95
			32	471,95
14/03/2025	17:09:13,460	3		471,55
			3	471,55
			3	471,55
14/03/2025	17:09:08,962	3		472,10
			3	472,10
			3	472,10
14/03/2025	17:08:45,215	1		472,70
			1	472,70
			1	472,70
14/03/2025	17:08:35,256	10		472,80
			10	472,80
			10	472,80
14/03/2025	17:08:29,533	3		472,85
			3	472,85
			3	472,85
14/03/2025	17:07:26,042	71		472,30
			71	472,30
			71	472,30
14/03/2025	17:07:08,579	30		472,30
			30	472,30
			30	472,30
14/03/2025	17:06:58,619	6		472,75
			6	472,75
			6	472,75
14/03/2025	17:06:43,061	2		472,80
			2	472,80
			2	472,80
14/03/2025	17:06:13,688	2		473,25
			2	473,25
			2	473,25
14/03/2025	17:04:08,257	10		473,45
			10	473,45
			10	473,45
14/03/2025	17:03:19,384	10		473,60
			10	473,60
			10	473,60
14/03/2025	17:03:04,327	7		473,40
			7	473,40
			7	473,40
14/03/2025	17:02:55,860	20		473,00
			20	473,00
			20	473,00
14/03/2025	17:02:30,182	6		473,80
			6	473,80
			6	473,80
14/03/2025	17:00:58,395	3		474,40
			3	474,40
			3	474,40
14/03/2025	17:00:16,931	11		474,15
			11	474,15
			11	474,15
14/03/2025	16:58:49,282	55		473,90
			55	473,90
			55	473,90
14/03/2025	16:58:25,502	4		474,25
			4	474,25
			4	474,25
14/03/2025	16:57:42,067	2		474,25
			2	474,25
			2	474,25
14/03/2025	16:57:28,451	45		473,85
			45	473,85
			45	473,85
14/03/2025	16:57:12,542	23		474,10
			23	474,10
			23	474,10
14/03/2025	16:57:02,443	8		474,05
			8	474,05
			8	474,05
14/03/2025	16:56:42,187	35		474,05
			35	474,05
			35	474,05
14/03/2025	16:55:27,939	30		473,80
			30	473,80
			30	473,80
14/03/2025	16:55:26,974	5		473,80
			5	473,80
			5	473,80
14/03/2025	16:54:56,805	3		473,75
			3	473,75
			3	473,75
14/03/2025	16:54:15,686	5		473,45
			5	473,45
			5	473,45
14/03/2025	16:53:04,061	15		473,05
			15	473,05
			15	473,05
14/03/2025	16:52:10,644	10		473,15
			10	473,15
			10	473,15
14/03/2025	16:51:37,761	6		472,85
			6	472,85
			6	472,85
14/03/2025	16:51:14,367	36		472,95
			36	472,95
			36	472,95
14/03/2025	16:50:58,936	50		473,05
			50	473,05
			50	473,05
14/03/2025	16:50:51,413	1		473,05
			1	473,05
			1	473,05
14/03/2025	16:50:41,459	2		473,00
			2	473,00
			2	473,00
14/03/2025	16:50:24,939	5		473,05
			5	473,05
			5	473,05
14/03/2025	16:50:13,660	20		473,35
			20	473,35
			20	473,35
14/03/2025	16:49:26,586	5		473,00
			5	473,00
			5	473,00
14/03/2025	16:49:20,107	20		473,05
			10	473,05
			20	473,05
			10	473,05
14/03/2025	16:49:15,392	40		472,50
			40	472,50
			40	472,50
14/03/2025	16:49:06,329	4		472,70
			4	472,70
			4	472,70
14/03/2025	16:49:00,492	30		472,70
			30	472,70
			30	472,70
14/03/2025	16:47:54,712	28		472,30
			28	472,30
			28	472,30
14/03/2025	16:46:24,943	30		472,05
			30	472,05
			30	472,05
14/03/2025	16:46:08,812	5		472,60
			5	472,60
			5	472,60
14/03/2025	16:45:17,059	2		472,75
			2	472,75
			2	472,75
14/03/2025	16:44:52,133	30		472,45
			30	472,45
			30	472,45
14/03/2025	16:44:51,577	10		472,45
			10	472,45
			10	472,45
14/03/2025	16:44:35,431	1		472,40
			1	472,40
			1	472,40
14/03/2025	16:44:05,404	21		472,00
			21	472,00
			21	472,00
14/03/2025	16:43:25,711	2		471,90
			2	471,90
			2	471,90
14/03/2025	16:40:24,583	20		471,90
			20	471,90
			20	471,90
14/03/2025	16:40:12,692	249		471,90
			249	471,90
			249	471,90
14/03/2025	16:40:08,789	1		471,90
			1	471,90
			1	471,90
14/03/2025	16:40:02,282	500		471,85
			500	471,85
			500	471,85
14/03/2025	16:39:42,105	11		471,90
			11	471,90
			11	471,90
14/03/2025	16:39:37,274	4		471,90
			4	471,90
			4	471,90
14/03/2025	16:39:09,627	7		471,75
			7	471,75
			7	471,75
14/03/2025	16:38:56,011	17		471,60
			17	471,60
			17	471,60
14/03/2025	16:38:46,438	1		471,10
			1	471,10
			1	471,10
14/03/2025	16:38:11,128	1		471,55
			1	471,55
			1	471,55
14/03/2025	16:38:02,470	84		471,80
			84	471,80
			84	471,80
14/03/2025	16:37:41,068	2		471,85
			2	471,85
			2	471,85
14/03/2025	16:37:05,632	400		471,80
			400	471,80
			400	471,80
14/03/2025	16:36:26,414	2		471,50
			2	471,50
			2	471,50
14/03/2025	16:36:18,096	15		471,90
			15	471,90
			15	471,90
14/03/2025	16:35:34,503	6		472,15
			6	472,15
			6	472,15
14/03/2025	16:35:28,229	10		472,20
			10	472,20
			10	472,20
14/03/2025	16:35:20,001	13		472,10
			13	472,10
			13	472,10
14/03/2025	16:35:01,077	35		472,20
			35	472,20
			35	472,20
14/03/2025	16:34:13,383	2		471,55
			2	471,55
			2	471,55
14/03/2025	16:34:10,296	21		472,00
			21	472,00
			21	472,00
14/03/2025	16:33:55,172	40		472,00
			40	472,00
			40	472,00
14/03/2025	16:32:56,227	3		471,60
			3	471,60
			3	471,60
14/03/2025	16:32:50,590	1		472,05
			1	472,05
			1	472,05
14/03/2025	16:32:48,007	1		471,85
			1	471,85
			1	471,85
14/03/2025	16:32:28,056	1 480		471,85
			1 480	471,85
			1 480	471,85
14/03/2025	16:32:23,100	1		472,00
			1	472,00
			1	472,00
14/03/2025	16:31:59,343	563		471,80
			563	471,80
			500	471,80
			63	471,80
14/03/2025	16:31:16,796	559		471,80
			59	471,80
			500	471,80
			559	471,80
14/03/2025	16:30:59,788	500		471,80
			500	471,80
			500	471,80
14/03/2025	16:30:39,447	500		471,85
			397	471,85
			500	471,85
			95	471,85
			8	471,85
14/03/2025	16:29:42,713	500		471,30
			500	471,30
			500	471,30
14/03/2025	16:29:36,075	12		471,30
			12	471,30
			12	471,30
14/03/2025	16:29:30,268	55		471,50
			55	471,50
			55	471,50
14/03/2025	16:29:20,510	1		471,70
			1	471,70
			1	471,70
14/03/2025	16:29:04,832	11		471,70
			11	471,70
			11	471,70
14/03/2025	16:28:52,151	10		471,75
			10	471,75
			10	471,75
14/03/2025	16:28:37,452	10		471,75
			10	471,75
			10	471,75
14/03/2025	16:27:57,390	10		471,55
			10	471,55
			10	471,55
14/03/2025	16:27:57,057	1		471,50
			1	471,50
			1	471,50
14/03/2025	16:27:43,989	10		471,75
			10	471,75
			10	471,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,00
Vente: 1 375,00
Volume: 252 696
+5,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)