iShsIII-Cor.MSCI Wld UCITS ETF

2517

2155

98.804

       

Date Time Volume Order Volume Price
21/05/2025 21:58:29.964 999   98.804
      999 98.804
      999 98.804
21/05/2025 21:55:08.215 701   98.696
      701 98.696
      701 98.696
21/05/2025 21:55:04.450 50   98.68
      10 98.68
      40 98.68
      50 98.68
21/05/2025 21:54:06.175 15   98.756
      15 98.756
      15 98.756
21/05/2025 21:54:01.970 2   98.756
      2 98.756
      2 98.756
21/05/2025 21:52:12.062 5   98.864
      5 98.864
      5 98.864
21/05/2025 21:51:59.449 17   98.804
      17 98.804
      17 98.804
21/05/2025 21:51:37.324 10   98.782
      10 98.782
      10 98.782
21/05/2025 21:50:53.262 1   98.74
      1 98.74
      1 98.74
21/05/2025 21:50:43.877 15   98.818
      15 98.818
      15 98.818
21/05/2025 21:50:34.242 1   98.842
      1 98.842
      1 98.842
21/05/2025 21:49:24.763 2   98.768
      2 98.768
      2 98.768
21/05/2025 21:49:19.932 100   98.77
      80 98.77
      20 98.77
      100 98.77
21/05/2025 21:49:07.207 40   98.77
      40 98.77
      40 98.77
21/05/2025 21:47:13.419 50   98.756
      50 98.756
      50 98.756
21/05/2025 21:46:46.594 50   98.77
      50 98.77
      50 98.77
21/05/2025 21:46:08.146 100   98.728
      100 98.728
      100 98.728
21/05/2025 21:46:06.232 8   98.732
      8 98.732
      8 98.732
21/05/2025 21:45:33.149 1 500   98.80
      1 500 98.80
      1 500 98.80
21/05/2025 21:45:23.590 1   98.752
      1 98.752
      1 98.752
21/05/2025 21:44:12.345 405   98.858
      405 98.858
      405 98.858
21/05/2025 21:42:15.595 6   98.716
      6 98.716
      6 98.716
21/05/2025 21:41:55.652 10   98.844
      10 98.844
      10 98.844
21/05/2025 21:40:48.308 50   98.822
      50 98.822
      50 98.822
21/05/2025 21:39:50.821 20   98.734
      20 98.734
      20 98.734
21/05/2025 21:39:33.510 5   98.784
      5 98.784
      5 98.784
21/05/2025 21:39:22.235 200   98.728
      200 98.728
      200 98.728
21/05/2025 21:37:37.422 3   98.728
      3 98.728
      3 98.728
21/05/2025 21:37:35.954 506   98.728
      506 98.728
      506 98.728
21/05/2025 21:34:27.833 112   98.626
      112 98.626
      112 98.626
21/05/2025 21:33:41.642 19   98.682
      19 98.682
      19 98.682
21/05/2025 21:33:17.841 6   98.678
      6 98.678
      6 98.678
21/05/2025 21:33:00.970 600   98.568
      600 98.568
      600 98.568
21/05/2025 21:31:42.781 36   98.562
      36 98.562
      36 98.562
21/05/2025 21:30:58.412 3   98.55
      3 98.55
      3 98.55
21/05/2025 21:30:42.117 51   98.56
      51 98.56
      51 98.56
21/05/2025 21:30:31.924 138   98.458
      138 98.458
      138 98.458
21/05/2025 21:30:25.666 10   98.494
      10 98.494
      10 98.494
21/05/2025 21:30:18.597 45   98.50
      45 98.50
      45 98.50
21/05/2025 21:29:51.755 61   98.496
      61 98.496
      61 98.496
21/05/2025 21:28:44.332 37   98.424
      37 98.424
      37 98.424
21/05/2025 21:28:40.437 110   98.456
      110 98.456
      110 98.456
21/05/2025 21:28:34.659 9   98.454
      9 98.454
      9 98.454
21/05/2025 21:27:25.409 65   98.446
      65 98.446
      65 98.446
21/05/2025 21:26:13.450 23   98.40
      23 98.40
      23 98.40
21/05/2025 21:23:48.342 50   98.42
      50 98.42
      50 98.42
21/05/2025 21:23:39.682 53   98.444
      53 98.444
      53 98.444
21/05/2025 21:23:10.200 500   98.47
      500 98.47
      500 98.47
21/05/2025 21:22:16.784 51   98.492
      51 98.492
      51 98.492
21/05/2025 21:21:56.850 30   98.494
      30 98.494
      30 98.494
21/05/2025 21:21:46.973 4   98.51
      4 98.51
      4 98.51
21/05/2025 21:21:20.131 100   98.516
      100 98.516
      100 98.516
21/05/2025 21:20:29.682 16   98.516
      16 98.516
      16 98.516
21/05/2025 21:20:02.373 26   98.486
      26 98.486
      26 98.486
21/05/2025 21:19:49.660 101   98.578
      101 98.578
      101 98.578
21/05/2025 21:19:21.155 2   98.58
      2 98.58
      2 98.58
21/05/2025 21:18:23.987 80   98.548
      80 98.548
      80 98.548
21/05/2025 21:17:38.910 3   98.49
      3 98.49
      3 98.49
21/05/2025 21:15:51.292 24   98.63
      24 98.63
      24 98.63
21/05/2025 21:15:23.852 38   98.586
      38 98.586
      38 98.586
21/05/2025 21:15:08.043 11   98.636
      11 98.636
      11 98.636
21/05/2025 21:13:46.802 30   98.576
      30 98.576
      30 98.576
21/05/2025 21:11:32.774 40   98.40
      40 98.40
      40 98.40
21/05/2025 21:11:22.370 518   98.43
      40 98.43
      478 98.43
      518 98.43
21/05/2025 21:10:44.669 20   98.414
      20 98.414
      20 98.414
21/05/2025 21:10:44.589 200   98.406
      200 98.406
      200 98.406
21/05/2025 21:09:41.559 600   98.50
      600 98.50
      600 98.50
21/05/2025 21:09:39.955 540   98.434
      20 98.434
      25 98.434
      488 98.434
      320 98.434
      220 98.434
      7 98.434
21/05/2025 21:09:39.288 50   98.50
      2 98.50
      10 98.50
      2 98.50
      50 98.50
      12 98.50
      10 98.50
      10 98.50
      4 98.50
21/05/2025 21:09:39.174 50   98.51
      50 98.51
      50 98.51
21/05/2025 21:09:29.488 20   98.53
      20 98.53
      20 98.53
21/05/2025 21:08:49.564 30   98.594
      30 98.594
      30 98.594
21/05/2025 21:07:41.791 8   98.63
      8 98.63
      8 98.63
21/05/2025 21:06:40.150 100   98.70
      100 98.70
      100 98.70
21/05/2025 21:06:35.765 5   98.714
      5 98.714
      5 98.714
21/05/2025 21:06:17.596 1   98.668
      1 98.668
      1 98.668
21/05/2025 21:05:37.231 1   98.712
      1 98.712
      1 98.712
21/05/2025 21:04:41.056 25   98.758
      25 98.758
      25 98.758
21/05/2025 21:04:22.000 55   98.692
      55 98.692
      55 98.692
21/05/2025 21:03:57.604 600   98.784
      600 98.784
      600 98.784
21/05/2025 21:03:27.081 102   98.72
      102 98.72
      102 98.72
21/05/2025 21:02:45.396 103   98.716
      103 98.716
      103 98.716
21/05/2025 21:02:30.063 120   98.74
      120 98.74
      120 98.74
21/05/2025 21:01:51.969 8   98.804
      8 98.804
      8 98.804
21/05/2025 21:00:52.295 10   98.756
      10 98.756
      10 98.756
21/05/2025 20:59:31.610 25   98.778
      25 98.778
      25 98.778
21/05/2025 20:58:50.719 4   98.73
      4 98.73
      4 98.73
21/05/2025 20:58:35.122 1   98.84
      1 98.84
      1 98.84
21/05/2025 20:58:32.006 1   98.838
      1 98.838
      1 98.838
21/05/2025 20:58:24.437 63   98.80
      63 98.80
      63 98.80
21/05/2025 20:58:24.157 2   98.726
      2 98.726
      2 98.726
21/05/2025 20:58:05.933 4   98.78
      4 98.78
      4 98.78
21/05/2025 20:57:54.568 4   98.798
      4 98.798
      4 98.798
21/05/2025 20:57:19.945 1   98.734
      1 98.734
      1 98.734
21/05/2025 20:56:41.787 8   98.70
      8 98.70
      8 98.70
21/05/2025 20:56:35.765 1   98.712
      1 98.712
      1 98.712
21/05/2025 20:56:02.093 20   98.738
      20 98.738
      20 98.738
21/05/2025 20:55:59.245 10   98.736
      10 98.736
      10 98.736
21/05/2025 20:55:40.102 2   98.72
      2 98.72
      2 98.72
21/05/2025 20:55:09.697 3   98.684
      3 98.684
      3 98.684
21/05/2025 20:55:06.880 6   98.696
      6 98.696
      6 98.696
21/05/2025 20:55:03.754 1   98.794
      1 98.794
      1 98.794
21/05/2025 20:53:38.535 2   98.81
      2 98.81
      2 98.81
21/05/2025 20:52:53.343 2   98.828
      2 98.828
      2 98.828
21/05/2025 20:52:43.080 51   98.75
      51 98.75
      51 98.75
21/05/2025 20:52:28.197 1   98.836
      1 98.836
      1 98.836
21/05/2025 20:52:22.123 1   98.756
      1 98.756
      1 98.756
21/05/2025 20:52:08.462 201   98.774
      201 98.774
      201 98.774
21/05/2025 20:51:51.654 5   98.782
      5 98.782
      5 98.782
21/05/2025 20:51:12.456 1   98.80
      1 98.80
      1 98.80
21/05/2025 20:51:12.335 50   98.728
      50 98.728
      50 98.728
21/05/2025 20:50:54.448 1   98.818
      1 98.818
      1 98.818
21/05/2025 20:50:53.424 37   98.80
      37 98.80
      37 98.80
21/05/2025 20:50:45.056 30   98.82
      30 98.82
      30 98.82
21/05/2025 20:50:09.261 7   98.814
      7 98.814
      7 98.814
21/05/2025 20:48:48.231 30   98.89
      30 98.89
      30 98.89
21/05/2025 20:48:10.513 105   98.888
      105 98.888
      105 98.888
21/05/2025 20:47:43.952 12   98.932
      12 98.932
      12 98.932
21/05/2025 20:47:02.987 15   98.956
      15 98.956
      15 98.956
21/05/2025 20:45:57.333 5   98.916
      5 98.916
      5 98.916
21/05/2025 20:44:10.303 3   98.894
      3 98.894
      3 98.894
21/05/2025 20:44:03.572 1   98.964
      1 98.964
      1 98.964
21/05/2025 20:43:27.439 51   98.986
      51 98.986
      51 98.986
21/05/2025 20:43:17.722 100   98.892
      100 98.892
      100 98.892
21/05/2025 20:43:13.805 1   98.974
      1 98.974
      1 98.974
21/05/2025 20:42:35.815 10   98.946
      10 98.946
      10 98.946
21/05/2025 20:42:28.304 75   98.96
      75 98.96
      75 98.96
21/05/2025 20:40:22.340 1   98.936
      1 98.936
      1 98.936
21/05/2025 20:39:51.012 30   98.838
      30 98.838
      30 98.838
21/05/2025 20:39:43.489 8   98.92
      8 98.92
      8 98.92
21/05/2025 20:38:16.769 6   98.902
      6 98.902
      6 98.902
21/05/2025 20:38:12.902 2   98.906
      2 98.906
      2 98.906
21/05/2025 20:37:54.605 21   98.958
      21 98.958
      21 98.958
21/05/2025 20:37:47.714 2 000   98.958
      2 000 98.958
      2 000 98.958
21/05/2025 20:37:31.531 7   98.882
      7 98.882
      7 98.882
21/05/2025 20:37:17.854 4   98.956
      4 98.956
      4 98.956
21/05/2025 20:37:02.112 10   99.022
      10 99.022
      10 99.022
21/05/2025 20:36:59.116 5   99.02
      5 99.02
      5 99.02
21/05/2025 20:36:45.249 10   99.03
      10 99.03
      10 99.03
21/05/2025 20:36:35.867 2   98.964
      2 98.964
      2 98.964
21/05/2025 20:36:18.607 51   99.002
      51 99.002
      51 99.002
21/05/2025 20:36:18.132 350   99.01
      350 99.01
      350 99.01
21/05/2025 20:35:57.803 4   98.98
      4 98.98
      4 98.98
21/05/2025 20:35:14.857 10   98.98
      10 98.98
      10 98.98
21/05/2025 20:33:47.848 15   98.904
      15 98.904
      15 98.904
21/05/2025 20:33:34.009 3   98.912
      3 98.912
      3 98.912
21/05/2025 20:33:10.401 1   98.87
      1 98.87
      1 98.87
21/05/2025 20:33:00.369 93   98.872
      93 98.872
      93 98.872
21/05/2025 20:32:41.273 150   98.878
      150 98.878
      150 98.878
21/05/2025 20:31:29.124 8   98.91
      8 98.91
      8 98.91
21/05/2025 20:30:30.896 50   98.848
      50 98.848
      50 98.848
21/05/2025 20:30:25.355 1   98.798
      1 98.798
      1 98.798
21/05/2025 20:30:00.811 2   98.862
      2 98.862
      2 98.862
21/05/2025 20:30:00.108 1   98.866
      1 98.866
      1 98.866
21/05/2025 20:29:29.739 58   98.90
      58 98.90
      58 98.90
21/05/2025 20:29:15.894 5   98.892
      5 98.892
      5 98.892
21/05/2025 20:27:52.589 40   98.896
      40 98.896
      40 98.896
21/05/2025 20:27:40.201 71   98.914
      71 98.914
      71 98.914
21/05/2025 20:27:29.121 4   98.938
      4 98.938
      4 98.938
21/05/2025 20:27:17.454 2   98.854
      2 98.854
      2 98.854
21/05/2025 20:26:43.725 5   98.942
      5 98.942
      5 98.942
21/05/2025 20:26:28.697 25   98.814
      25 98.814
      25 98.814
21/05/2025 20:25:41.360 12   98.776
      12 98.776
      12 98.776
21/05/2025 20:25:32.536 21   98.904
      21 98.904
      21 98.904
21/05/2025 20:25:30.908 20   98.794
      20 98.794
      20 98.794
21/05/2025 20:25:22.315 11   98.864
      11 98.864
      11 98.864
21/05/2025 20:24:54.069 50   98.68
      50 98.68
      50 98.68
21/05/2025 20:24:46.221 100   98.746
      100 98.746
      100 98.746
21/05/2025 20:24:44.790 102   98.678
      102 98.678
      102 98.678
21/05/2025 20:24:12.342 2   98.692
      2 98.692
      2 98.692
21/05/2025 20:23:23.967 1   98.672
      1 98.672
      1 98.672
21/05/2025 20:23:20.388 150   98.686
      150 98.686
      150 98.686
21/05/2025 20:22:55.948 6   98.716
      6 98.716
      6 98.716
21/05/2025 20:22:48.459 2   98.648
      2 98.648
      2 98.648
21/05/2025 20:22:28.271 101   98.716
      101 98.716
      101 98.716
21/05/2025 20:22:15.466 10   98.718
      10 98.718
      10 98.718
21/05/2025 20:22:14.219 4   98.646
      4 98.646
      4 98.646
21/05/2025 20:21:55.698 1 000   98.618
      1 000 98.618
      1 000 98.618
21/05/2025 20:21:43.728 5   98.68
      5 98.68
      5 98.68
21/05/2025 20:21:32.153 6   98.678
      6 98.678
      6 98.678
21/05/2025 20:20:50.518 50   98.656
      50 98.656
      50 98.656
21/05/2025 20:20:43.870 3   98.75
      3 98.75
      3 98.75
21/05/2025 20:20:24.910 1   98.778
      1 98.778
      1 98.778
21/05/2025 20:20:22.930 150   98.80
      150 98.80
      150 98.80
21/05/2025 20:20:20.423 10   98.822
      10 98.822
      10 98.822
21/05/2025 20:20:18.462 1   98.818
      1 98.818
      1 98.818
21/05/2025 20:19:49.988 10   98.848
      10 98.848
      10 98.848
21/05/2025 20:19:23.917 1   98.846
      1 98.846
      1 98.846
21/05/2025 20:18:12.257 845   98.766
      845 98.766
      845 98.766
21/05/2025 20:18:08.807 2 060   98.772
      2 060 98.772
      2 000 98.772
      60 98.772
21/05/2025 20:17:24.846 100   98.864
      100 98.864
      100 98.864
21/05/2025 20:17:19.009 100   98.90
      100 98.90
      100 98.90
21/05/2025 20:16:56.881 50   98.882
      50 98.882
      50 98.882
21/05/2025 20:15:41.783 9   98.88
      9 98.88
      9 98.88
21/05/2025 20:14:52.981 3   98.816
      3 98.816
      3 98.816
21/05/2025 20:14:45.135 1   98.874
      1 98.874
      1 98.874
21/05/2025 20:14:40.060 4   98.792
      4 98.792
      4 98.792
21/05/2025 20:14:05.784 11   98.826
      11 98.826
      11 98.826
21/05/2025 20:12:08.631 5   98.778
      5 98.778
      5 98.778
21/05/2025 20:10:53.176 4   98.846
      4 98.846
      4 98.846
21/05/2025 20:10:43.487 4   98.848
      4 98.848
      4 98.848
21/05/2025 20:10:41.482 1 000   98.85
      1 000 98.85
      1 000 98.85
21/05/2025 20:10:09.185 122   98.872
      122 98.872
      122 98.872
21/05/2025 20:09:28.312 70   98.916
      70 98.916
      70 98.916
21/05/2025 20:08:52.468 3   98.894
      3 98.894
      3 98.894
21/05/2025 20:08:50.453 2   98.902
      2 98.902
      2 98.902
21/05/2025 20:08:46.066 5   98.906
      5 98.906
      5 98.906
21/05/2025 20:08:20.958 1   98.82
      1 98.82
      1 98.82
21/05/2025 20:08:19.637 50   98.824
      50 98.824
      50 98.824
21/05/2025 20:07:16.368 2   98.96
      2 98.96
      2 98.96
21/05/2025 20:06:33.881 1 000   98.804
      1 000 98.804
      1 000 98.804
21/05/2025 20:06:33.373 4   98.876
      4 98.876
      4 98.876
21/05/2025 20:06:02.688 3   98.718
      3 98.718
      3 98.718
21/05/2025 20:05:26.749 50   98.79
      50 98.79
      50 98.79
21/05/2025 20:04:24.589 110   98.696
      110 98.696
      110 98.696
21/05/2025 20:04:23.608 10   98.704
      10 98.704
      10 98.704
21/05/2025 20:04:03.914 10   98.774
      10 98.774
      10 98.774
21/05/2025 20:03:27.196 60   98.742
      60 98.742
      60 98.742
21/05/2025 20:03:19.285 7   98.806
      7 98.806
      7 98.806
21/05/2025 20:02:45.513 50   98.822
      50 98.822
      50 98.822
21/05/2025 20:02:16.671 45   98.872
      45 98.872
      45 98.872
21/05/2025 20:01:47.569 2 000   98.846
      2 000 98.846
      2 000 98.846
21/05/2025 20:01:36.602 19   98.856
      19 98.856
      19 98.856
21/05/2025 20:01:23.643 1   98.89
      1 98.89
      1 98.89
21/05/2025 20:00:21.956 20   98.858
      20 98.858
      20 98.858
21/05/2025 20:00:12.469 5   98.90
      5 98.90
      5 98.90
21/05/2025 19:59:50.809 4   98.924
      4 98.924
      4 98.924
21/05/2025 19:59:47.444 2   98.842
      2 98.842
      2 98.842
21/05/2025 19:59:38.577 2 000   98.916
      2 000 98.916
      2 000 98.916
21/05/2025 19:59:01.977 80   98.894
      80 98.894
      80 98.894
21/05/2025 19:58:43.381 30   98.866
      30 98.866
      30 98.866
21/05/2025 19:58:24.941 1   98.784
      1 98.784
      1 98.784
21/05/2025 19:57:13.534 200   98.848
      200 98.848
      200 98.848
21/05/2025 19:56:45.852 1   98.886
      1 98.886
      1 98.886
21/05/2025 19:56:21.900 6   98.992
      6 98.992
      6 98.992
21/05/2025 19:56:14.042 2   98.992
      2 98.992
      2 98.992
21/05/2025 19:56:13.805 8   98.992
      8 98.992
      8 98.992
21/05/2025 19:55:20.385 140   98.966
      140 98.966
      140 98.966
21/05/2025 19:54:40.693 2   98.948
      2 98.948
      2 98.948
21/05/2025 19:54:17.061 25   99.03
      25 99.03
      25 99.03
21/05/2025 19:53:35.535 10   98.952
      10 98.952
      10 98.952
21/05/2025 19:53:06.935 100   98.964
      100 98.964
      100 98.964
21/05/2025 19:52:59.922 110   98.88
      110 98.88
      110 98.88
21/05/2025 19:52:49.468 19   99.026
      19 99.026
      19 99.026
21/05/2025 19:52:47.319 5   99.00
      5 99.00
      5 99.00
21/05/2025 19:52:24.595 3   98.972
      3 98.972
      3 98.972
21/05/2025 19:51:46.558 2   99.094
      2 99.094
      2 99.094
21/05/2025 19:49:15.150 12   99.022
      12 99.022
      12 99.022
21/05/2025 19:48:17.081 30   99.124
      30 99.124
      30 99.124
21/05/2025 19:47:53.855 20   99.046
      20 99.046
      20 99.046
21/05/2025 19:47:21.353 150   99.096
      150 99.096
      150 99.096
21/05/2025 19:47:08.986 26   99.114
      26 99.114
      26 99.114
21/05/2025 19:46:47.048 45   99.126
      45 99.126
      45 99.126
21/05/2025 19:46:11.985 15   98.984
      15 98.984
      15 98.984
21/05/2025 19:45:59.083 1   98.916
      1 98.916
      1 98.916
21/05/2025 19:45:31.529 11   98.992
      11 98.992
      11 98.992
21/05/2025 19:45:17.496 50   99.006
      50 99.006
      50 99.006
21/05/2025 19:45:12.023 150   98.99
      150 98.99
      150 98.99
21/05/2025 19:44:59.545 1 594   99.00
      1 594 99.00
      1 500 99.00
      94 99.00
21/05/2025 19:44:26.709 500   98.952
      500 98.952
      500 98.952
21/05/2025 19:44:20.255 100   98.968
      100 98.968
      100 98.968
21/05/2025 19:44:12.087 750   98.962
      750 98.962
      750 98.962
21/05/2025 19:44:02.810 500   98.986
      500 98.986
      500 98.986
21/05/2025 19:43:54.159 3   98.99
      3 98.99
      3 98.99
21/05/2025 19:43:35.677 2 000   98.99
      2 000 98.99
      2 000 98.99
21/05/2025 19:43:29.236 33   99.00
      33 99.00
      33 99.00
21/05/2025 19:43:20.363 200   98.996
      200 98.996
      200 98.996
21/05/2025 19:43:15.513 1 500   98.996
      1 500 98.996
      1 500 98.996
21/05/2025 19:43:02.173 64   99.01
      14 99.01
      2 99.01
      5 99.01
      1 99.01
      36 99.01
      3 99.01
      25 99.01
      41 99.01
      1 99.01
21/05/2025 19:41:38.991 2 000   98.976
      2 000 98.976
      2 000 98.976
21/05/2025 19:41:35.502 20   99.00
      20 99.00
      20 99.00
21/05/2025 19:41:33.957 226   99.018
      20 99.018
      50 99.018
      2 99.018
      1 99.018
      50 99.018
      1 99.018
      50 99.018
      206 99.018
      1 99.018
      17 99.018
      20 99.018
      25 99.018
      6 99.018
      3 99.018
21/05/2025 19:37:09.060 2 000   98.924
      2 000 98.924
      2 000 98.924
21/05/2025 19:36:59.465 2   98.91
      2 98.91
      2 98.91
21/05/2025 19:36:44.969 5   98.806
      5 98.806
      5 98.806
21/05/2025 19:36:37.962 15   98.808
      15 98.808
      15 98.808
21/05/2025 19:36:25.934 50   98.74
      50 98.74
      50 98.74
21/05/2025 19:35:52.774 1 500   98.852
      1 500 98.852
      1 500 98.852
21/05/2025 19:35:42.555 54   98.766
      54 98.766
      54 98.766
21/05/2025 19:35:33.786 1   98.792
      1 98.792
      1 98.792
21/05/2025 19:35:16.207 230   98.782
      230 98.782
      230 98.782
21/05/2025 19:34:59.850 1 000   98.842
      1 000 98.842
      1 000 98.842
21/05/2025 19:34:23.074 1   98.904
      1 98.904
      1 98.904
21/05/2025 19:34:15.222 579   98.858
      5 98.858
      500 98.858
      52 98.858
      11 98.858
      3 98.858
      200 98.858
      1 98.858
      1 98.858
      10 98.858
      123 98.858
      1 98.858
      25 98.858
      200 98.858
      26 98.858
21/05/2025 19:28:09.500 1 500   98.66
      1 500 98.66
      1 500 98.66
21/05/2025 19:27:57.176 1 500   98.624
      1 500 98.624
      1 500 98.624
21/05/2025 19:27:41.920 2   98.594
      2 98.594
      2 98.594
21/05/2025 19:26:14.529 2 000   98.594
      2 000 98.594
      2 000 98.594
21/05/2025 19:26:12.809 2 000   98.60
      2 000 98.60
      2 000 98.60
21/05/2025 19:26:08.077 1 211   98.542
      200 98.542
      591 98.542
      706 98.542
      620 98.542
      305 98.542
21/05/2025 19:26:07.983 60   98.542
      60 98.542
      60 98.542
21/05/2025 19:26:02.354 160   98.65
      160 98.65
      100 98.65
      10 98.65
      50 98.65
21/05/2025 19:25:57.634 50   98.657
      50 98.657
      50 98.657
21/05/2025 19:25:57.501 1   98.63
      1 98.63
      1 98.63
21/05/2025 19:25:53.434 2 000   98.718
      2 000 98.718
      2 000 98.718
21/05/2025 19:25:50.300 133   98.728
      133 98.728
      133 98.728
21/05/2025 19:25:34.352 2 000   98.708
      2 000 98.708
      2 000 98.708
21/05/2025 19:25:34.230 100   98.73
      1 98.73
      51 98.73
      48 98.73
      100 98.73
21/05/2025 19:24:36.962 2 000   98.73
      2 000 98.73
      2 000 98.73
21/05/2025 19:24:19.912 270   98.70
      100 98.70
      270 98.70
      170 98.70
21/05/2025 19:24:00.761 102   98.852
      102 98.852
      101 98.852
      1 98.852
21/05/2025 19:23:24.267 2 000   98.754
      2 000 98.754
      2 000 98.754
21/05/2025 19:23:00.831 20   98.75
      20 98.75
      20 98.75
21/05/2025 19:22:28.563 25   98.80
      25 98.80
      25 98.80
21/05/2025 19:22:23.071 10   98.83
      10 98.83
      10 98.83
21/05/2025 19:22:22.939 40   98.85
      40 98.85
      40 98.85
21/05/2025 19:22:12.410 30   98.876
      30 98.876
      30 98.876
21/05/2025 19:21:28.433 156   98.858
      63 98.858
      78 98.858
      156 98.858
      15 98.858
21/05/2025 19:21:28.243 430   98.858
      5 98.858
      6 98.858
      10 98.858
      15 98.858
      430 98.858
      325 98.858
      19 98.858
      50 98.858
21/05/2025 19:21:28.171 30   98.99
      30 98.99
      30 98.99
21/05/2025 19:21:26.986 3 649   99.00
      1 396 99.00
      149 99.00
      20 99.00
      3 99.00
      5 99.00
      15 99.00
      100 99.00
      60 99.00
      14 99.00
      28 99.00
      100 99.00
      207 99.00
      20 99.00
      25 99.00
      35 99.00
      136 99.00
      20 99.00
      2 99.00
      100 99.00
      15 99.00
      105 99.00
      27 99.00
      11 99.00
      40 99.00
      1 99.00
      35 99.00
      10 99.00
      6 99.00
      1 99.00
      43 99.00
      30 99.00
      5 99.00
      27 99.00
      3 99.00
      598 99.00
      101 99.00
      1 750 99.00
      200 99.00
      5 99.00
      10 99.00
      175 99.00
      571 99.00
      3 99.00
      2 99.00
      50 99.00
      30 99.00
      50 99.00
      120 99.00
      76 99.00
      60 99.00
      18 99.00
      10 99.00
      3 99.00
      10 99.00
      6 99.00
      9 99.00
      150 99.00
      20 99.00
      101 99.00
      30 99.00
      5 99.00
      3 99.00
      65 99.00
      40 99.00
      103 99.00
      5 99.00
      25 99.00
      100 99.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM