Tradegate Exchange

E.ON SE

472

423

11.505

Date	Time	Volume	Order Volume	Price
05/02/2025	20:53:48.732	273		11.505
			150	11.505
			123	11.505
			273	11.505
05/02/2025	20:48:57.657	200		11.505
			200	11.505
			200	11.505
05/02/2025	20:35:16.806	215		11.545
			215	11.545
			215	11.545
05/02/2025	20:34:52.246	215		11.545
			215	11.545
			215	11.545
05/02/2025	20:24:44.013	1		11.545
			1	11.545
			1	11.545
05/02/2025	20:24:36.358	1		11.505
			1	11.505
			1	11.505
05/02/2025	20:20:45.019	55		11.545
			55	11.545
			55	11.545
05/02/2025	20:18:30.615	13 000		11.54
			1 500	11.54
			13 000	11.54
			11 500	11.54
05/02/2025	20:16:54.881	300		11.52
			200	11.52
			100	11.52
			300	11.52
05/02/2025	20:15:34.732	165		11.52
			165	11.52
			165	11.52
05/02/2025	20:11:23.970	22		11.52
			22	11.52
			22	11.52
05/02/2025	20:05:27.887	300		11.52
			300	11.52
			300	11.52
05/02/2025	20:04:25.974	100		11.52
			100	11.52
			100	11.52
05/02/2025	20:01:13.782	100		11.52
			100	11.52
			100	11.52
05/02/2025	20:01:00.817	1		11.52
			1	11.52
			1	11.52
05/02/2025	20:00:48.207	49		11.51
			49	11.51
			49	11.51
05/02/2025	20:00:43.252	11 100		11.51
			49	11.51
			1 100	11.51
			11 100	11.51
			9 951	11.51
05/02/2025	19:59:50.662	500		11.485
			300	11.485
			200	11.485
			500	11.485
05/02/2025	19:57:11.601	3 420		11.505
			3 420	11.505
			3 420	11.505
05/02/2025	19:56:58.391	1 500		11.505
			1 500	11.505
			1 500	11.505
05/02/2025	19:55:55.140	30		11.505
			30	11.505
			30	11.505
05/02/2025	19:45:59.533	44		11.505
			44	11.505
			44	11.505
05/02/2025	19:35:58.945	1 000		11.505
			1 000	11.505
			1 000	11.505
05/02/2025	19:35:50.614	2		11.505
			2	11.505
			2	11.505
05/02/2025	19:34:13.173	2		11.485
			2	11.485
			2	11.485
05/02/2025	19:28:44.388	190		11.505
			190	11.505
			190	11.505
05/02/2025	19:24:48.653	50		11.505
			50	11.505
			50	11.505
05/02/2025	19:11:59.097	100		11.505
			100	11.505
			100	11.505
05/02/2025	19:08:15.852	100		11.505
			100	11.505
			100	11.505
05/02/2025	19:04:31.532	2 720		11.50
			220	11.50
			2 720	11.50
			2 500	11.50
05/02/2025	19:02:33.388	70		11.505
			70	11.505
			70	11.505
05/02/2025	18:59:32.394	50		11.475
			50	11.475
			50	11.475
05/02/2025	18:58:13.606	400		11.48
			220	11.48
			180	11.48
			400	11.48
05/02/2025	18:57:25.813	50		11.505
			50	11.505
			50	11.505
05/02/2025	18:56:49.469	3		11.505
			3	11.505
			3	11.505
05/02/2025	18:56:24.015	5 350		11.505
			5 350	11.505
			5 350	11.505
05/02/2025	18:55:47.572	2 150		11.505
			1 500	11.505
			200	11.505
			2 150	11.505
			450	11.505
05/02/2025	18:54:35.420	16		11.505
			16	11.505
			16	11.505
05/02/2025	18:52:30.419	471		11.48
			450	11.48
			21	11.48
			471	11.48
05/02/2025	18:50:59.021	177		11.48
			177	11.48
			177	11.48
05/02/2025	18:40:35.914	150		11.50
			150	11.50
			150	11.50
05/02/2025	18:33:00.437	30		11.505
			30	11.505
			30	11.505
05/02/2025	18:32:20.299	50		11.505
			50	11.505
			50	11.505
05/02/2025	18:30:06.907	200		11.50
			200	11.50
			200	11.50
05/02/2025	18:28:28.576	350		11.50
			200	11.50
			350	11.50
			150	11.50
05/02/2025	18:28:26.700	220		11.495
			220	11.495
			220	11.495
05/02/2025	18:28:24.552	220		11.495
			220	11.495
			220	11.495
05/02/2025	18:27:46.262	1 000		11.475
			200	11.475
			450	11.475
			1 000	11.475
			150	11.475
			200	11.475
05/02/2025	18:24:14.399	300		11.475
			300	11.475
			220	11.475
			80	11.475
05/02/2025	18:23:23.381	100		11.505
			100	11.505
			100	11.505
05/02/2025	18:14:00.984	1		11.505
			1	11.505
			1	11.505
05/02/2025	18:13:56.107	436		11.505
			436	11.505
			436	11.505
05/02/2025	18:12:08.503	149		11.50
			149	11.50
			149	11.50
05/02/2025	18:09:03.391	18		11.48
			18	11.48
			18	11.48
05/02/2025	18:08:25.037	100		11.505
			100	11.505
			100	11.505
05/02/2025	18:05:34.094	100		11.505
			100	11.505
			100	11.505
05/02/2025	18:05:24.945	50		11.475
			50	11.475
			50	11.475
05/02/2025	18:05:09.954	150		11.50
			150	11.50
			150	11.50
05/02/2025	18:04:15.932	1		11.505
			1	11.505
			1	11.505
05/02/2025	18:01:06.346	1 000		11.505
			1 000	11.505
			1 000	11.505
05/02/2025	17:59:37.826	50		11.505
			50	11.505
			50	11.505
05/02/2025	17:58:07.432	50		11.48
			50	11.48
			50	11.48
05/02/2025	17:57:48.341	10 890		11.50
			999	11.50
			500	11.50
			1 930	11.50
			180	11.50
			844	11.50
			200	11.50
			237	11.50
			6 000	11.50
			10 890	11.50
05/02/2025	17:55:38.234	100		11.48
			100	11.48
			100	11.48
05/02/2025	17:43:01.240	100		11.475
			100	11.475
			100	11.475
05/02/2025	17:41:31.316	87		11.495
			87	11.495
			87	11.495
05/02/2025	17:41:16.637	60		11.475
			60	11.475
			60	11.475
05/02/2025	17:40:29.060	1 093		11.49
			50	11.49
			10	11.49
			1 093	11.49
			1 033	11.49
05/02/2025	17:40:26.309	500		11.485
			65	11.485
			500	11.485
			435	11.485
05/02/2025	17:39:28.154	300		11.475
			300	11.475
			300	11.475
05/02/2025	17:39:09.557	90		11.475
			90	11.475
			90	11.475
05/02/2025	17:38:09.492	200		11.47
			200	11.47
			200	11.47
05/02/2025	17:36:48.820	500		11.47
			500	11.47
			500	11.47
05/02/2025	17:35:41.045	105		11.47
			100	11.47
			105	11.47
			5	11.47
05/02/2025	17:26:37.282	500		11.455
			500	11.455
			500	11.455
05/02/2025	17:26:36.326	300		11.46
			300	11.46
			300	11.46
05/02/2025	17:26:33.419	1 092		11.455
			1 092	11.455
			1 092	11.455
05/02/2025	17:25:37.250	11		11.455
			11	11.455
			11	11.455
05/02/2025	17:23:31.065	305		11.455
			305	11.455
			305	11.455
05/02/2025	17:22:02.203	80		11.45
			80	11.45
			80	11.45
05/02/2025	17:19:43.096	30		11.455
			30	11.455
			30	11.455
05/02/2025	17:17:10.766	100		11.46
			100	11.46
			100	11.46
05/02/2025	17:15:17.812	250		11.46
			250	11.46
			250	11.46
05/02/2025	17:14:08.958	100		11.46
			100	11.46
			100	11.46
05/02/2025	17:06:48.618	28		11.46
			28	11.46
			28	11.46
05/02/2025	17:02:35.584	80		11.46
			80	11.46
			80	11.46
05/02/2025	17:00:34.120	166		11.46
			166	11.46
			166	11.46
05/02/2025	16:59:26.294	180		11.46
			180	11.46
			180	11.46
05/02/2025	16:59:13.189	200		11.46
			200	11.46
			200	11.46
05/02/2025	16:58:02.752	800		11.455
			800	11.455
			800	11.455
05/02/2025	16:58:00.555	3		11.455
			3	11.455
			3	11.455
05/02/2025	16:57:26.703	14		11.46
			14	11.46
			14	11.46
05/02/2025	16:51:35.414	200		11.46
			200	11.46
			200	11.46
05/02/2025	16:49:27.706	750		11.46
			750	11.46
			750	11.46
05/02/2025	16:47:15.896	5 800		11.46
			5 800	11.46
			5 800	11.46
05/02/2025	16:47:05.592	3 000		11.455
			3 000	11.455
			3 000	11.455
05/02/2025	16:46:41.196	1 000		11.45
			1 000	11.45
			1 000	11.45
05/02/2025	16:46:26.047	70		11.455
			70	11.455
			70	11.455
05/02/2025	16:45:58.912	436		11.46
			436	11.46
			436	11.46
05/02/2025	16:45:50.521	120		11.455
			120	11.455
			120	11.455
05/02/2025	16:41:51.894	124		11.455
			124	11.455
			124	11.455
05/02/2025	16:39:37.321	5		11.455
			5	11.455
			5	11.455
05/02/2025	16:39:28.258	30		11.455
			30	11.455
			30	11.455
05/02/2025	16:35:56.679	200		11.45
			200	11.45
			200	11.45
05/02/2025	16:34:43.297	1 740		11.45
			1 740	11.45
			1 740	11.45
05/02/2025	16:33:08.477	100		11.455
			100	11.455
			100	11.455
05/02/2025	16:30:37.428	9		11.46
			9	11.46
			9	11.46
05/02/2025	16:27:18.424	435		11.44
			435	11.44
			435	11.44
05/02/2025	16:26:24.515	250		11.45
			250	11.45
			250	11.45
05/02/2025	16:26:20.275	100		11.445
			100	11.445
			100	11.445
05/02/2025	16:25:56.622	2		11.45
			2	11.45
			2	11.45
05/02/2025	16:22:58.217	190		11.45
			190	11.45
			190	11.45
05/02/2025	16:22:36.821	100		11.45
			100	11.45
			100	11.45
05/02/2025	16:22:19.577	400		11.45
			400	11.45
			400	11.45
05/02/2025	16:20:56.717	200		11.45
			200	11.45
			200	11.45
05/02/2025	16:20:56.077	90		11.445
			90	11.445
			90	11.445
05/02/2025	16:20:54.826	218		11.45
			218	11.45
			218	11.45
05/02/2025	16:16:10.719	110		11.45
			110	11.45
			110	11.45
05/02/2025	16:12:52.758	250		11.455
			250	11.455
			250	11.455
05/02/2025	16:09:31.354	9		11.465
			9	11.465
			9	11.465
05/02/2025	16:09:23.137	180		11.46
			180	11.46
			180	11.46
05/02/2025	16:08:40.437	35		11.465
			35	11.465
			35	11.465
05/02/2025	16:06:37.519	21		11.47
			21	11.47
			21	11.47
05/02/2025	16:06:24.822	1		11.475
			1	11.475
			1	11.475
05/02/2025	16:03:14.391	150		11.465
			150	11.465
			150	11.465
05/02/2025	15:58:22.077	870		11.435
			870	11.435
			870	11.435
05/02/2025	15:58:16.737	100		11.43
			100	11.43
			100	11.43
05/02/2025	15:57:18.088	40		11.43
			40	11.43
			40	11.43
05/02/2025	15:56:19.291	100		11.43
			100	11.43
			100	11.43
05/02/2025	15:54:59.818	100		11.435
			100	11.435
			100	11.435
05/02/2025	15:54:59.714	870		11.435
			870	11.435
			870	11.435
05/02/2025	15:53:06.987	100		11.445
			100	11.445
			100	11.445
05/02/2025	15:48:34.253	300		11.465
			300	11.465
			300	11.465
05/02/2025	15:46:23.312	1		11.465
			1	11.465
			1	11.465
05/02/2025	15:46:17.292	870		11.465
			870	11.465
			870	11.465
05/02/2025	15:42:59.125	200		11.47
			200	11.47
			200	11.47
05/02/2025	15:41:56.937	85		11.47
			85	11.47
			85	11.47
05/02/2025	15:40:43.709	250		11.47
			250	11.47
			250	11.47
05/02/2025	15:40:17.564	200		11.47
			200	11.47
			200	11.47
05/02/2025	15:39:47.367	88		11.47
			88	11.47
			88	11.47
05/02/2025	15:39:07.881	500		11.465
			500	11.465
			500	11.465
05/02/2025	15:38:49.557	44		11.455
			44	11.455
			44	11.455
05/02/2025	15:36:45.184	1		11.46
			1	11.46
			1	11.46
05/02/2025	15:35:17.792	137		11.46
			137	11.46
			137	11.46
05/02/2025	15:34:46.702	1 500		11.455
			1 500	11.455
			1 500	11.455
05/02/2025	15:34:14.379	500		11.45
			500	11.45
			500	11.45
05/02/2025	15:32:20.014	2 033		11.465
			2 033	11.465
			2 033	11.465
05/02/2025	15:31:26.834	50		11.465
			50	11.465
			50	11.465
05/02/2025	15:30:24.553	1 168		11.47
			1 168	11.47
			1 168	11.47
05/02/2025	15:30:24.445	2 500		11.47
			2 000	11.47
			2 500	11.47
			500	11.47
05/02/2025	15:30:19.461	31		11.47
			16	11.47
			31	11.47
			15	11.47
05/02/2025	15:29:50.687	200		11.465
			200	11.465
			200	11.465
05/02/2025	15:27:46.443	51		11.455
			51	11.455
			51	11.455
05/02/2025	15:27:11.229	180		11.46
			180	11.46
			180	11.46
05/02/2025	15:27:06.717	122		11.465
			122	11.465
			122	11.465
05/02/2025	15:25:45.969	200		11.45
			200	11.45
			200	11.45
05/02/2025	15:22:00.476	4		11.45
			4	11.45
			4	11.45
05/02/2025	15:21:59.721	4		11.45
			4	11.45
			4	11.45
05/02/2025	15:17:38.927	1 867		11.455
			1 867	11.455
			1 867	11.455
05/02/2025	15:16:51.548	50		11.455
			50	11.455
			50	11.455
05/02/2025	15:16:50.007	436		11.455
			436	11.455
			436	11.455
05/02/2025	15:16:49.851	436		11.455
			436	11.455
			436	11.455
05/02/2025	15:13:51.236	54		11.45
			54	11.45
			54	11.45
05/02/2025	15:13:41.429	100		11.455
			100	11.455
			100	11.455
05/02/2025	15:04:48.192	1 300		11.45
			1 300	11.45
			1 300	11.45
05/02/2025	15:02:26.695	78		11.45
			78	11.45
			78	11.45
05/02/2025	15:02:25.146	9		11.45
			9	11.45
			9	11.45
05/02/2025	15:01:59.987	300		11.45
			300	11.45
			300	11.45
05/02/2025	15:01:15.682	2 000		11.445
			2 000	11.445
			2 000	11.445
05/02/2025	15:01:00.677	300		11.45
			300	11.45
			300	11.45
05/02/2025	14:59:40.058	114		11.455
			114	11.455
			114	11.455
05/02/2025	14:57:01.245	200		11.45
			200	11.45
			200	11.45
05/02/2025	14:55:47.585	850		11.46
			850	11.46
			850	11.46
05/02/2025	14:55:27.921	200		11.455
			200	11.455
			200	11.455
05/02/2025	14:51:45.710	1 500		11.46
			1 500	11.46
			1 500	11.46
05/02/2025	14:51:44.760	100		11.465
			100	11.465
			100	11.465
05/02/2025	14:51:10.180	3 000		11.465
			3 000	11.465
			3 000	11.465
05/02/2025	14:50:59.986	100		11.465
			100	11.465
			100	11.465
05/02/2025	14:45:13.785	74		11.45
			74	11.45
			74	11.45
05/02/2025	14:43:48.896	110		11.44
			110	11.44
			110	11.44
05/02/2025	14:41:29.691	1		11.44
			1	11.44
			1	11.44
05/02/2025	14:40:25.171	150		11.44
			150	11.44
			150	11.44
05/02/2025	14:39:23.215	300		11.445
			300	11.445
			300	11.445
05/02/2025	14:38:30.595	1 500		11.445
			1 500	11.445
			1 500	11.445
05/02/2025	14:35:05.917	1 400		11.45
			1 400	11.45
			1 400	11.45
05/02/2025	14:33:42.533	1 500		11.445
			1 500	11.445
			1 500	11.445
05/02/2025	14:33:32.339	3 000		11.445
			3 000	11.445
			3 000	11.445
05/02/2025	14:32:36.578	9		11.45
			9	11.45
			9	11.45
05/02/2025	14:29:58.604	2 050		11.435
			2 050	11.435
			2 050	11.435
05/02/2025	14:27:12.382	1		11.445
			1	11.445
			1	11.445
05/02/2025	14:27:09.075	440		11.445
			440	11.445
			440	11.445
05/02/2025	14:26:30.383	50		11.445
			50	11.445
			50	11.445
05/02/2025	14:23:55.931	3 000		11.455
			3 000	11.455
			3 000	11.455
05/02/2025	14:20:56.046	700		11.455
			700	11.455
			700	11.455
05/02/2025	14:20:14.363	7 000		11.45
			4 000	11.45
			3 000	11.45
			7 000	11.45
05/02/2025	14:20:00.870	3 000		11.45
			3 000	11.45
			3 000	11.45
05/02/2025	14:18:01.200	2 000		11.44
			2 000	11.44
			2 000	11.44
05/02/2025	14:15:08.111	13 000		11.45
			13 000	11.45
			13 000	11.45
05/02/2025	14:15:00.840	1 500		11.45
			1 500	11.45
			1 500	11.45
05/02/2025	14:14:55.290	1 000		11.45
			1 000	11.45
			1 000	11.45
05/02/2025	14:14:35.541	80		11.445
			80	11.445
			80	11.445
05/02/2025	14:14:31.674	20		11.445
			20	11.445
			20	11.445
05/02/2025	14:14:06.705	2 000		11.45
			2 000	11.45
			2 000	11.45
05/02/2025	14:09:27.357	500		11.45
			500	11.45
			500	11.45
05/02/2025	14:08:25.155	42		11.44
			42	11.44
			42	11.44
05/02/2025	14:08:17.539	100		11.44
			100	11.44
			100	11.44
05/02/2025	14:02:00.246	25		11.435
			25	11.435
			25	11.435
05/02/2025	13:56:45.341	300		11.43
			300	11.43
			300	11.43
05/02/2025	13:52:07.666	55		11.43
			55	11.43
			55	11.43
05/02/2025	13:51:59.103	1		11.435
			1	11.435
			1	11.435
05/02/2025	13:51:36.948	1		11.43
			1	11.43
			1	11.43
05/02/2025	13:51:21.129	13		11.435
			13	11.435
			13	11.435
05/02/2025	13:50:22.116	75		11.43
			75	11.43
			75	11.43
05/02/2025	13:49:05.616	200		11.435
			200	11.435
			200	11.435
05/02/2025	13:48:00.764	1		11.43
			1	11.43
			1	11.43
05/02/2025	13:46:25.293	100		11.435
			100	11.435
			100	11.435
05/02/2025	13:46:04.475	600		11.445
			600	11.445
			600	11.445
05/02/2025	13:38:59.800	43		11.445
			43	11.445
			43	11.445
05/02/2025	13:36:37.250	35		11.44
			35	11.44
			35	11.44
05/02/2025	13:32:26.556	520		11.44
			520	11.44
			20	11.44
			500	11.44
05/02/2025	13:32:11.869	1 500		11.445
			1 500	11.445
			1 500	11.445
05/02/2025	13:32:11.810	1 500		11.445
			1 500	11.445
			1 500	11.445
05/02/2025	13:31:04.501	100		11.44
			100	11.44
			100	11.44
05/02/2025	13:26:00.294	1		11.425
			1	11.425
			1	11.425
05/02/2025	13:25:55.155	50		11.42
			50	11.42
			50	11.42
05/02/2025	13:22:00.639	250		11.42
			250	11.42
			250	11.42
05/02/2025	13:19:48.453	875		11.435
			875	11.435
			875	11.435
05/02/2025	13:19:48.065	307		11.435
			307	11.435
			307	11.435
05/02/2025	13:19:37.478	149		11.43
			149	11.43
			149	11.43
05/02/2025	13:17:43.160	300		11.43
			300	11.43
			300	11.43
05/02/2025	13:15:01.161	250		11.42
			250	11.42
			250	11.42
05/02/2025	13:11:30.828	500		11.42
			500	11.42
			500	11.42
05/02/2025	13:11:20.330	1 500		11.42
			1 500	11.42
			1 500	11.42
05/02/2025	13:11:10.758	150		11.42
			150	11.42
			150	11.42
05/02/2025	13:10:49.292	100		11.425
			100	11.425
			100	11.425
05/02/2025	13:09:43.602	1 000		11.43
			1 000	11.43
			1 000	11.43
05/02/2025	13:08:52.638	180		11.44
			180	11.44
			180	11.44
05/02/2025	13:08:40.063	150		11.435
			150	11.435
			150	11.435
05/02/2025	13:07:19.267	36		11.44
			36	11.44
			36	11.44
05/02/2025	13:07:01.792	800		11.435
			800	11.435
			800	11.435
05/02/2025	13:06:10.082	1		11.42
			1	11.42
			1	11.42
05/02/2025	13:05:20.278	1		11.43
			1	11.43
			1	11.43
05/02/2025	13:04:42.807	200		11.42
			200	11.42
			200	11.42
05/02/2025	13:04:31.238	229		11.41
			229	11.41
			229	11.41
05/02/2025	13:01:46.870	30		11.425
			30	11.425
			30	11.425
05/02/2025	12:58:02.128	1		11.405
			1	11.405
			1	11.405
05/02/2025	12:57:13.342	636		11.40
			636	11.40
			636	11.40
05/02/2025	12:56:18.718	2		11.40
			2	11.40
			2	11.40
05/02/2025	12:53:51.877	480		11.38
			480	11.38
			480	11.38
05/02/2025	12:53:41.004	1 500		11.385
			1 500	11.385
			1 500	11.385
05/02/2025	12:51:33.065	190		11.385
			190	11.385
			190	11.385
05/02/2025	12:47:06.286	878		11.39
			878	11.39
			878	11.39
05/02/2025	12:45:40.411	90		11.39
			90	11.39
			90	11.39
05/02/2025	12:45:26.442	500		11.39
			500	11.39
			500	11.39
05/02/2025	12:45:12.803	300		11.39
			300	11.39
			300	11.39
05/02/2025	12:43:21.255	115		11.39
			115	11.39
			115	11.39
05/02/2025	12:42:16.597	300		11.385
			300	11.385
			300	11.385
05/02/2025	12:39:55.975	900		11.385
			900	11.385
			900	11.385
05/02/2025	12:39:26.076	100		11.39
			100	11.39
			100	11.39
05/02/2025	12:37:12.384	438		11.39
			438	11.39
			438	11.39
05/02/2025	12:34:23.591	65		11.385
			65	11.385
			65	11.385
05/02/2025	12:33:53.957	350		11.385
			350	11.385
			350	11.385
05/02/2025	12:33:30.747	7		11.39
			7	11.39
			7	11.39
05/02/2025	12:29:58.521	2 450		11.39
			2 450	11.39
			2 450	11.39
05/02/2025	12:27:45.934	1 500		11.395
			1 500	11.395
			1 500	11.395
05/02/2025	12:27:22.632	9		11.39
			9	11.39
			9	11.39
05/02/2025	12:26:14.785	63		11.395
			63	11.395
			63	11.395
05/02/2025	12:25:11.803	1 000		11.395
			1 000	11.395
			1 000	11.395
05/02/2025	12:24:47.281	3 000		11.395
			3 000	11.395
			3 000	11.395
05/02/2025	12:24:33.695	100		11.40
			100	11.40
			100	11.40
05/02/2025	12:24:19.983	180		11.40
			180	11.40
			180	11.40
05/02/2025	12:24:18.913	3 000		11.40
			3 000	11.40
			3 000	11.40
05/02/2025	12:24:00.928	2 000		11.40
			2 000	11.40
			2 000	11.40
05/02/2025	12:23:43.640	878		11.39
			878	11.39
			878	11.39
05/02/2025	12:23:06.917	1 500		11.39
			1 500	11.39
			1 500	11.39
05/02/2025	12:19:01.502	3 000		11.39
			3 000	11.39
			3 000	11.39
05/02/2025	12:18:09.317	20		11.39
			20	11.39
			20	11.39
05/02/2025	12:16:15.660	100		11.39
			100	11.39
			100	11.39
05/02/2025	12:14:42.606	233		11.385
			233	11.385
			233	11.385
05/02/2025	12:09:34.319	1 496		11.38
			1 496	11.38
			1 496	11.38
05/02/2025	12:08:55.368	382		11.385
			382	11.385
			382	11.385
05/02/2025	12:08:31.247	15		11.385
			15	11.385
			15	11.385
05/02/2025	12:07:36.521	1 829		11.38
			1 829	11.38
			1 829	11.38
05/02/2025	12:07:06.042	66		11.385
			66	11.385
			66	11.385
05/02/2025	12:03:34.375	50		11.375
			50	11.375
			50	11.375
05/02/2025	12:02:18.723	200		11.38
			200	11.38
			200	11.38
05/02/2025	12:00:10.176	200		11.385
			200	11.385
			200	11.385
05/02/2025	11:57:14.169	800		11.38
			800	11.38
			800	11.38
05/02/2025	11:56:01.461	400		11.385
			400	11.385
			400	11.385
05/02/2025	11:54:36.731	50		11.38
			50	11.38
			50	11.38
05/02/2025	11:50:37.733	200		11.38
			200	11.38
			200	11.38
05/02/2025	11:49:27.070	1 600		11.375
			1 600	11.375
			1 600	11.375
05/02/2025	11:48:36.938	200		11.38
			200	11.38
			200	11.38
05/02/2025	11:47:37.431	200		11.38
			200	11.38
			200	11.38
05/02/2025	11:45:20.130	62		11.38
			62	11.38
			62	11.38
05/02/2025	11:45:07.036	500		11.375
			500	11.375
			500	11.375
05/02/2025	11:45:04.626	300		11.375
			300	11.375
			300	11.375
05/02/2025	11:44:12.769	250		11.37
			250	11.37
			250	11.37
05/02/2025	11:43:13.569	1 200		11.37
			1 200	11.37
			1 200	11.37
05/02/2025	11:43:07.315	200		11.37
			200	11.37
			200	11.37
05/02/2025	11:43:03.104	100		11.375
			100	11.375
			100	11.375
05/02/2025	11:40:59.875	85		11.365
			85	11.365
			85	11.365
05/02/2025	11:40:53.418	150		11.365
			150	11.365
			150	11.365
05/02/2025	11:40:43.937	613		11.365
			613	11.365
			613	11.365
05/02/2025	11:39:49.708	88		11.36
			88	11.36
			88	11.36
05/02/2025	11:39:04.814	300		11.36
			300	11.36
			300	11.36
05/02/2025	11:38:16.748	100		11.36
			100	11.36
			100	11.36
05/02/2025	11:35:33.490	1 000		11.355
			1 000	11.355
			1 000	11.355
05/02/2025	11:32:37.390	1 290		11.35
			1 290	11.35
			1 290	11.35
05/02/2025	11:31:41.426	14		11.34
			14	11.34
			14	11.34
05/02/2025	11:31:34.177	1 500		11.345
			1 500	11.345
			1 500	11.345
05/02/2025	11:31:34.127	1 500		11.345
			1 500	11.345
			1 500	11.345
05/02/2025	11:26:19.265	10		11.36
			10	11.36
			10	11.36
05/02/2025	11:21:27.094	300		11.36
			300	11.36
			300	11.36
05/02/2025	11:20:06.227	1 000		11.36
			1 000	11.36
			1 000	11.36
05/02/2025	11:18:30.755	500		11.36
			500	11.36
			500	11.36
05/02/2025	11:18:15.297	9		11.36
			9	11.36
			9	11.36
05/02/2025	11:17:47.640	60		11.365
			60	11.365
			60	11.365
05/02/2025	11:16:53.045	1 000		11.35
			660	11.35
			1 000	11.35
			340	11.35
05/02/2025	11:16:14.661	100		11.36
			100	11.36
			100	11.36
05/02/2025	11:15:31.055	1		11.36
			1	11.36
			1	11.36
05/02/2025	11:13:27.420	601		11.385
			601	11.385
			601	11.385
05/02/2025	11:09:37.772	420		11.38
			420	11.38
			420	11.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.14 / Ask: 119.18
Volume: 767 687
+4.29%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 20:58:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice