Rheinmetall AG
- Information
- Last
- Buy
- Sell
1415
1130
613.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 16:26:22.328 | 10 | 613.40 | |
| 10 | 613.40 | |||
| 10 | 613.40 | |||
| 26/11/2024 | 16:24:49.434 | 4 | 613.80 | |
| 4 | 613.80 | |||
| 4 | 613.80 | |||
| 26/11/2024 | 16:24:43.870 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 26/11/2024 | 16:24:39.471 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 26/11/2024 | 16:24:08.116 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 26/11/2024 | 16:24:06.193 | 50 | 613.40 | |
| 50 | 613.40 | |||
| 50 | 613.40 | |||
| 26/11/2024 | 16:23:30.061 | 8 | 613.60 | |
| 8 | 613.60 | |||
| 8 | 613.60 | |||
| 26/11/2024 | 16:23:22.813 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 26/11/2024 | 16:22:58.169 | 15 | 614.20 | |
| 15 | 614.20 | |||
| 15 | 614.20 | |||
| 26/11/2024 | 16:22:52.786 | 25 | 614.20 | |
| 25 | 614.20 | |||
| 25 | 614.20 | |||
| 26/11/2024 | 16:22:26.680 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 26/11/2024 | 16:21:38.606 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 26/11/2024 | 16:21:19.004 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 26/11/2024 | 16:20:44.398 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 26/11/2024 | 16:20:40.884 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 26/11/2024 | 16:20:22.552 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 26/11/2024 | 16:20:21.654 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 26/11/2024 | 16:20:21.189 | 7 | 614.60 | |
| 7 | 614.60 | |||
| 7 | 614.60 | |||
| 26/11/2024 | 16:18:06.819 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 26/11/2024 | 16:17:16.078 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 26/11/2024 | 16:16:50.010 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 26/11/2024 | 16:15:44.543 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 26/11/2024 | 16:15:39.048 | 35 | 614.40 | |
| 35 | 614.40 | |||
| 35 | 614.40 | |||
| 26/11/2024 | 16:14:54.890 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 26/11/2024 | 16:13:45.484 | 57 | 614.00 | |
| 41 | 614.00 | |||
| 57 | 614.00 | |||
| 1 | 614.00 | |||
| 15 | 614.00 | |||
| 26/11/2024 | 16:12:25.035 | 40 | 613.80 | |
| 40 | 613.80 | |||
| 40 | 613.80 | |||
| 26/11/2024 | 16:11:33.110 | 50 | 613.60 | |
| 50 | 613.60 | |||
| 50 | 613.60 | |||
| 26/11/2024 | 16:10:09.958 | 10 | 613.20 | |
| 10 | 613.20 | |||
| 10 | 613.20 | |||
| 26/11/2024 | 16:08:36.472 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 26/11/2024 | 16:07:33.974 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 26/11/2024 | 16:07:11.663 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 26/11/2024 | 16:07:05.867 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 26/11/2024 | 16:06:43.968 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 26/11/2024 | 16:06:16.238 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 26/11/2024 | 16:06:00.205 | 18 | 613.60 | |
| 18 | 613.60 | |||
| 18 | 613.60 | |||
| 26/11/2024 | 16:06:00.081 | 30 | 614.00 | |
| 30 | 614.00 | |||
| 30 | 614.00 | |||
| 26/11/2024 | 16:04:41.955 | 3 | 614.20 | |
| 1 | 614.20 | |||
| 2 | 614.20 | |||
| 3 | 614.20 | |||
| 26/11/2024 | 16:04:41.879 | 13 | 614.40 | |
| 13 | 614.40 | |||
| 13 | 614.40 | |||
| 26/11/2024 | 16:04:40.574 | 6 | 614.80 | |
| 6 | 614.80 | |||
| 6 | 614.80 | |||
| 26/11/2024 | 16:04:37.215 | 80 | 614.80 | |
| 80 | 614.80 | |||
| 80 | 614.80 | |||
| 26/11/2024 | 16:04:27.224 | 9 | 614.80 | |
| 9 | 614.80 | |||
| 9 | 614.80 | |||
| 26/11/2024 | 16:04:26.854 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 26/11/2024 | 16:04:16.206 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 26/11/2024 | 16:04:16.148 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 3 | 614.80 | |||
| 91 | 614.80 | |||
| 6 | 614.80 | |||
| 26/11/2024 | 16:04:16.090 | 19 | 615.00 | |
| 15 | 615.00 | |||
| 19 | 615.00 | |||
| 4 | 615.00 | |||
| 26/11/2024 | 16:03:44.181 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 26/11/2024 | 16:03:02.528 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 26/11/2024 | 16:02:44.330 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 26/11/2024 | 16:01:32.695 | 80 | 615.80 | |
| 30 | 615.80 | |||
| 80 | 615.80 | |||
| 50 | 615.80 | |||
| 26/11/2024 | 16:01:10.862 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 26/11/2024 | 16:00:58.567 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 26/11/2024 | 16:00:46.074 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 26/11/2024 | 16:00:28.736 | 30 | 615.80 | |
| 30 | 615.80 | |||
| 30 | 615.80 | |||
| 26/11/2024 | 16:00:11.543 | 29 | 615.60 | |
| 5 | 615.60 | |||
| 24 | 615.60 | |||
| 29 | 615.60 | |||
| 26/11/2024 | 16:00:10.674 | 61 | 615.60 | |
| 61 | 615.60 | |||
| 1 | 615.60 | |||
| 60 | 615.60 | |||
| 26/11/2024 | 16:00:00.342 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 26/11/2024 | 15:59:34.363 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:59:26.448 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 26/11/2024 | 15:58:48.769 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:58:05.612 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 26/11/2024 | 15:55:02.351 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:55:00.532 | 45 | 616.20 | |
| 45 | 616.20 | |||
| 45 | 616.20 | |||
| 26/11/2024 | 15:54:52.863 | 32 | 616.60 | |
| 32 | 616.60 | |||
| 32 | 616.60 | |||
| 26/11/2024 | 15:53:47.755 | 100 | 616.60 | |
| 100 | 616.60 | |||
| 100 | 616.60 | |||
| 26/11/2024 | 15:53:14.045 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 15:53:13.019 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 26/11/2024 | 15:53:05.719 | 64 | 616.60 | |
| 64 | 616.60 | |||
| 64 | 616.60 | |||
| 26/11/2024 | 15:53:00.385 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 15:52:43.366 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:51:34.095 | 39 | 616.20 | |
| 39 | 616.20 | |||
| 39 | 616.20 | |||
| 26/11/2024 | 15:51:29.098 | 81 | 616.20 | |
| 81 | 616.20 | |||
| 80 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:49:57.447 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 26/11/2024 | 15:49:37.225 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:49:09.937 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 26/11/2024 | 15:49:04.355 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:48:45.074 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 15:47:49.762 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 26/11/2024 | 15:47:00.341 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 26/11/2024 | 15:46:34.180 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:45:34.637 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 15:44:10.211 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:43:42.560 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 15:43:41.772 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 15:43:19.937 | 20 | 616.40 | |
| 20 | 616.40 | |||
| 20 | 616.40 | |||
| 26/11/2024 | 15:42:20.880 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 15:42:10.877 | 8 | 616.20 | |
| 8 | 616.20 | |||
| 8 | 616.20 | |||
| 26/11/2024 | 15:41:50.852 | 11 | 616.40 | |
| 11 | 616.40 | |||
| 11 | 616.40 | |||
| 26/11/2024 | 15:41:37.758 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:40:34.761 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:39:48.182 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 15:39:23.379 | 6 | 616.40 | |
| 6 | 616.40 | |||
| 6 | 616.40 | |||
| 26/11/2024 | 15:38:34.283 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 15:37:21.376 | 8 | 616.40 | |
| 8 | 616.40 | |||
| 8 | 616.40 | |||
| 26/11/2024 | 15:36:44.093 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 15:36:42.795 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 15:36:38.692 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 26/11/2024 | 15:35:56.043 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 15:35:09.827 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 15:33:18.674 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 15:33:15.671 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 15:32:49.221 | 80 | 615.60 | |
| 60 | 615.60 | |||
| 80 | 615.60 | |||
| 20 | 615.60 | |||
| 26/11/2024 | 15:32:45.287 | 80 | 615.60 | |
| 80 | 615.60 | |||
| 80 | 615.60 | |||
| 26/11/2024 | 15:32:01.005 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 26/11/2024 | 15:31:26.285 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 15:31:14.160 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 15:30:48.415 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:30:28.489 | 40 | 616.60 | |
| 40 | 616.60 | |||
| 40 | 616.60 | |||
| 26/11/2024 | 15:30:24.674 | 60 | 616.60 | |
| 60 | 616.60 | |||
| 60 | 616.60 | |||
| 26/11/2024 | 15:30:23.859 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 15:29:01.421 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 15:27:35.179 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 15:27:28.100 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 20 | 616.60 | |||
| 26/11/2024 | 15:27:21.492 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 26/11/2024 | 15:24:18.563 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 15:22:08.138 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 26/11/2024 | 15:21:58.046 | 7 | 616.20 | |
| 7 | 616.20 | |||
| 7 | 616.20 | |||
| 26/11/2024 | 15:20:43.817 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 15:19:18.660 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 26/11/2024 | 15:18:38.769 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 15:18:34.533 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:18:16.033 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 26/11/2024 | 15:17:57.305 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 15:17:42.468 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 15:17:27.972 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:17:21.463 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 15:17:02.476 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 26/11/2024 | 15:15:50.110 | 8 | 616.40 | |
| 8 | 616.40 | |||
| 8 | 616.40 | |||
| 26/11/2024 | 15:14:52.406 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 26/11/2024 | 15:11:36.866 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 15:11:36.657 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 15:11:01.531 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 15:11:01.339 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 26/11/2024 | 15:10:28.466 | 8 | 616.80 | |
| 8 | 616.80 | |||
| 8 | 616.80 | |||
| 26/11/2024 | 15:10:14.232 | 8 | 616.40 | |
| 8 | 616.40 | |||
| 8 | 616.40 | |||
| 26/11/2024 | 15:09:40.606 | 7 | 616.60 | |
| 7 | 616.60 | |||
| 7 | 616.60 | |||
| 26/11/2024 | 15:07:38.031 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 2 | 616.60 | |||
| 18 | 616.60 | |||
| 26/11/2024 | 15:07:00.680 | 80 | 616.80 | |
| 80 | 616.80 | |||
| 80 | 616.80 | |||
| 26/11/2024 | 15:06:36.458 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 15:06:17.632 | 32 | 617.20 | |
| 32 | 617.20 | |||
| 32 | 617.20 | |||
| 26/11/2024 | 15:05:26.113 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 15:04:11.193 | 8 | 616.20 | |
| 8 | 616.20 | |||
| 8 | 616.20 | |||
| 26/11/2024 | 15:04:11.044 | 13 | 616.20 | |
| 13 | 616.20 | |||
| 13 | 616.20 | |||
| 26/11/2024 | 15:02:40.984 | 16 | 616.60 | |
| 16 | 616.60 | |||
| 16 | 616.60 | |||
| 26/11/2024 | 15:02:04.880 | 18 | 616.60 | |
| 18 | 616.60 | |||
| 18 | 616.60 | |||
| 26/11/2024 | 15:01:12.250 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:00:33.820 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 14:59:39.851 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 14:59:15.125 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 14:58:51.464 | 7 | 615.60 | |
| 7 | 615.60 | |||
| 7 | 615.60 | |||
| 26/11/2024 | 14:58:22.751 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 26/11/2024 | 14:57:29.694 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 26/11/2024 | 14:57:02.031 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 26/11/2024 | 14:56:27.621 | 8 | 616.20 | |
| 8 | 616.20 | |||
| 8 | 616.20 | |||
| 26/11/2024 | 14:53:56.332 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 14:53:50.757 | 19 | 616.00 | |
| 19 | 616.00 | |||
| 19 | 616.00 | |||
| 26/11/2024 | 14:53:33.065 | 4 | 616.20 | |
| 4 | 616.20 | |||
| 4 | 616.20 | |||
| 26/11/2024 | 14:53:10.939 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 14:52:50.324 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 14:51:22.303 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 26/11/2024 | 14:50:48.958 | 15 | 615.80 | |
| 15 | 615.80 | |||
| 15 | 615.80 | |||
| 26/11/2024 | 14:48:24.257 | 53 | 616.00 | |
| 50 | 616.00 | |||
| 53 | 616.00 | |||
| 2 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 14:46:18.726 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 14:44:57.814 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 14:44:46.869 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 14:43:27.274 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 14:42:36.226 | 12 | 616.20 | |
| 12 | 616.20 | |||
| 12 | 616.20 | |||
| 26/11/2024 | 14:40:41.374 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 14:40:38.227 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 26/11/2024 | 14:38:25.819 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 14:37:43.766 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 14:37:29.967 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 14:36:20.117 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 14:35:43.935 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 26/11/2024 | 14:35:00.923 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 14:33:33.773 | 11 | 617.40 | |
| 11 | 617.40 | |||
| 11 | 617.40 | |||
| 26/11/2024 | 14:33:04.828 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 14:31:57.283 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 14:29:58.203 | 15 | 617.60 | |
| 15 | 617.60 | |||
| 15 | 617.60 | |||
| 26/11/2024 | 14:29:35.004 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 14:29:24.565 | 33 | 617.80 | |
| 33 | 617.80 | |||
| 33 | 617.80 | |||
| 26/11/2024 | 14:28:55.456 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 14:28:53.253 | 13 | 618.20 | |
| 13 | 618.20 | |||
| 13 | 618.20 | |||
| 26/11/2024 | 14:28:51.769 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 14:27:59.495 | 22 | 617.80 | |
| 22 | 617.80 | |||
| 22 | 617.80 | |||
| 26/11/2024 | 14:27:54.795 | 270 | 617.80 | |
| 270 | 617.80 | |||
| 270 | 617.80 | |||
| 26/11/2024 | 14:27:43.476 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 26/11/2024 | 14:27:23.178 | 80 | 618.00 | |
| 80 | 618.00 | |||
| 80 | 618.00 | |||
| 26/11/2024 | 14:26:40.262 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 14:25:44.565 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 14:25:06.428 | 7 | 618.40 | |
| 7 | 618.40 | |||
| 7 | 618.40 | |||
| 26/11/2024 | 14:22:13.978 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 26/11/2024 | 14:22:04.979 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 14:21:11.585 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 14:20:55.168 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 14:20:33.914 | 8 | 618.60 | |
| 8 | 618.60 | |||
| 8 | 618.60 | |||
| 26/11/2024 | 14:20:32.251 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 14:19:33.154 | 6 | 618.60 | |
| 6 | 618.60 | |||
| 6 | 618.60 | |||
| 26/11/2024 | 14:18:43.845 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 14:18:29.690 | 8 | 619.00 | |
| 8 | 619.00 | |||
| 8 | 619.00 | |||
| 26/11/2024 | 14:18:28.953 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 14:18:15.836 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 14:18:03.760 | 23 | 619.00 | |
| 23 | 619.00 | |||
| 23 | 619.00 | |||
| 26/11/2024 | 14:17:20.993 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 14:17:19.928 | 23 | 619.00 | |
| 23 | 619.00 | |||
| 23 | 619.00 | |||
| 26/11/2024 | 14:16:16.613 | 60 | 619.00 | |
| 60 | 619.00 | |||
| 60 | 619.00 | |||
| 26/11/2024 | 14:15:58.931 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 14:15:43.513 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 26/11/2024 | 14:13:57.587 | 16 | 618.20 | |
| 16 | 618.20 | |||
| 16 | 618.20 | |||
| 26/11/2024 | 14:13:10.301 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 14:12:07.900 | 7 | 618.80 | |
| 7 | 618.80 | |||
| 7 | 618.80 | |||
| 26/11/2024 | 14:11:48.954 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 14:11:43.258 | 28 | 618.60 | |
| 28 | 618.60 | |||
| 28 | 618.60 | |||
| 26/11/2024 | 14:11:30.830 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2024 | 14:10:58.165 | 19 | 619.00 | |
| 19 | 619.00 | |||
| 19 | 619.00 | |||
| 26/11/2024 | 14:10:34.003 | 12 | 619.40 | |
| 12 | 619.40 | |||
| 12 | 619.40 | |||
| 26/11/2024 | 14:09:31.904 | 10 | 619.20 | |
| 10 | 619.20 | |||
| 10 | 619.20 | |||
| 26/11/2024 | 14:09:23.470 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 26/11/2024 | 14:09:09.901 | 12 | 619.20 | |
| 12 | 619.20 | |||
| 12 | 619.20 | |||
| 26/11/2024 | 14:09:08.169 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 26/11/2024 | 14:09:00.411 | 5 | 618.80 | |
| 1 | 618.80 | |||
| 4 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 14:08:46.518 | 57 | 619.20 | |
| 57 | 619.20 | |||
| 57 | 619.20 | |||
| 26/11/2024 | 14:04:15.338 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 26/11/2024 | 14:03:44.722 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 26/11/2024 | 14:03:43.971 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 26/11/2024 | 14:03:35.856 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 26/11/2024 | 14:03:30.865 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 14:03:26.421 | 8 | 618.80 | |
| 8 | 618.80 | |||
| 8 | 618.80 | |||
| 26/11/2024 | 14:02:31.983 | 8 | 619.00 | |
| 8 | 619.00 | |||
| 8 | 619.00 | |||
| 26/11/2024 | 14:02:16.690 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 14:01:26.646 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 26/11/2024 | 14:01:23.487 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 14:00:07.417 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 13:59:51.191 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 26/11/2024 | 13:59:43.024 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 13:59:42.355 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 13:59:33.484 | 5 | 617.00 | |
| 5 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 13:59:22.123 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 13:58:55.552 | 50 | 617.40 | |
| 50 | 617.40 | |||
| 50 | 617.40 | |||
| 26/11/2024 | 13:58:33.253 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 26/11/2024 | 13:58:16.753 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:58:09.493 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 13:57:18.194 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 13:56:41.500 | 17 | 617.00 | |
| 17 | 617.00 | |||
| 17 | 617.00 | |||
| 26/11/2024 | 13:56:30.895 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 13:55:08.146 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 13:54:55.602 | 21 | 616.60 | |
| 21 | 616.60 | |||
| 21 | 616.60 | |||
| 26/11/2024 | 13:53:28.431 | 5 | 617.00 | |
| 5 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 13:53:27.832 | 15 | 616.80 | |
| 15 | 616.80 | |||
| 15 | 616.80 | |||
| 26/11/2024 | 13:52:55.529 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 26/11/2024 | 13:52:29.574 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 13:52:29.039 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 13:52:28.930 | 17 | 616.60 | |
| 17 | 616.60 | |||
| 17 | 616.60 | |||
| 26/11/2024 | 13:52:27.975 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 13:51:18.204 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 13:51:12.993 | 4 | 617.00 | |
| 4 | 617.00 | |||
| 4 | 617.00 | |||
| 26/11/2024 | 13:51:00.256 | 4 | 617.20 | |
| 4 | 617.20 | |||
| 4 | 617.20 | |||
| 26/11/2024 | 13:50:20.543 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 26/11/2024 | 13:50:13.872 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 13:49:48.483 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 13:48:07.006 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 13:47:30.903 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 13:47:13.292 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 13:46:09.876 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 26/11/2024 | 13:43:30.468 | 27 | 617.60 | |
| 27 | 617.60 | |||
| 27 | 617.60 | |||
| 26/11/2024 | 13:40:31.484 | 10 | 618.20 | |
| 10 | 618.20 | |||
| 10 | 618.20 | |||
| 26/11/2024 | 13:39:45.857 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 13:38:02.752 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 26/11/2024 | 13:37:55.363 | 40 | 618.20 | |
| 40 | 618.20 | |||
| 40 | 618.20 | |||
| 26/11/2024 | 13:36:40.337 | 40 | 618.40 | |
| 40 | 618.40 | |||
| 40 | 618.40 | |||
| 26/11/2024 | 13:36:24.148 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2024 | 13:36:08.983 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 26/11/2024 | 13:36:08.474 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 13:36:07.305 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 13:35:41.539 | 7 | 617.80 | |
| 7 | 617.80 | |||
| 7 | 617.80 | |||
| 26/11/2024 | 13:35:16.632 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 13:34:48.899 | 78 | 617.20 | |
| 78 | 617.20 | |||
| 78 | 617.20 | |||
| 26/11/2024 | 13:34:48.292 | 16 | 617.40 | |
| 16 | 617.40 | |||
| 16 | 617.40 | |||
| 26/11/2024 | 13:33:03.637 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 26/11/2024 | 13:32:15.318 | 70 | 616.60 | |
| 4 | 616.60 | |||
| 35 | 616.60 | |||
| 31 | 616.60 | |||
| 70 | 616.60 | |||
| 26/11/2024 | 13:27:21.838 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 26/11/2024 | 13:27:18.549 | 23 | 616.40 | |
| 20 | 616.40 | |||
| 3 | 616.40 | |||
| 23 | 616.40 | |||
| 26/11/2024 | 13:27:05.227 | 40 | 616.40 | |
| 40 | 616.40 | |||
| 40 | 616.40 | |||
| 26/11/2024 | 13:26:48.552 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 13:25:47.688 | 8 | 616.80 | |
| 8 | 616.80 | |||
| 8 | 616.80 | |||
| 26/11/2024 | 13:25:35.586 | 30 | 616.80 | |
| 30 | 616.80 | |||
| 30 | 616.80 | |||
| 26/11/2024 | 13:24:04.488 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 26/11/2024 | 13:23:41.901 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 26/11/2024 | 13:23:01.467 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 13:20:03.925 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 13:19:39.623 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 13:19:36.743 | 40 | 616.80 | |
| 40 | 616.80 | |||
| 40 | 616.80 | |||
| 26/11/2024 | 13:19:22.441 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 13:16:09.839 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:15:30.862 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:15:19.628 | 7 | 617.40 | |
| 7 | 617.40 | |||
| 7 | 617.40 | |||
| 26/11/2024 | 13:14:58.965 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 13:14:54.717 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 13:13:27.168 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 13:12:58.973 | 16 | 617.20 | |
| 16 | 617.20 | |||
| 16 | 617.20 | |||
| 26/11/2024 | 13:12:43.877 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 26/11/2024 | 13:12:23.286 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 13:12:06.961 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 13:11:55.352 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 13:11:52.047 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 13:11:05.120 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 13:10:26.549 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 13:10:14.436 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 13:09:55.812 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 26/11/2024 | 13:08:58.717 | 75 | 616.20 | |
| 75 | 616.20 | |||
| 75 | 616.20 | |||
| 26/11/2024 | 13:08:50.963 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 13:08:49.668 | 60 | 616.20 | |
| 60 | 616.20 | |||
| 60 | 616.20 | |||
| 26/11/2024 | 13:08:49.402 | 50 | 616.40 | |
| 50 | 616.40 | |||
| 50 | 616.40 | |||
| 26/11/2024 | 13:08:46.858 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 13:08:43.685 | 54 | 616.60 | |
| 4 | 616.60 | |||
| 50 | 616.60 | |||
| 54 | 616.60 | |||
| 26/11/2024 | 13:06:34.812 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 26/11/2024 | 13:05:53.658 | 55 | 617.40 | |
| 55 | 617.40 | |||
| 55 | 617.40 | |||
| 26/11/2024 | 13:04:58.634 | 40 | 617.40 | |
| 40 | 617.40 | |||
| 40 | 617.40 | |||
| 26/11/2024 | 13:04:44.340 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 26/11/2024 | 13:04:36.748 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 26/11/2024 | 13:04:08.339 | 3 | 616.80 | |
| 3 | 616.80 | |||
| 3 | 616.80 | |||
| 26/11/2024 | 13:03:43.629 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 13:03:20.584 | 6 | 616.80 | |
| 6 | 616.80 | |||
| 6 | 616.80 | |||
| 26/11/2024 | 13:03:01.489 | 40 | 616.60 | |
| 8 | 616.60 | |||
| 32 | 616.60 | |||
| 40 | 616.60 | |||
| 26/11/2024 | 13:02:57.599 | 10 | 617.80 | |
| 1 | 617.80 | |||
| 9 | 617.80 | |||
| 2 | 617.80 | |||
| 8 | 617.80 | |||
| 26/11/2024 | 13:01:02.678 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 26/11/2024 | 13:00:48.106 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.66 / Ask: 130.72
Turnover: 38 628 TEUR -
MicroStrategy Inc.
Bid: 373.10 / Ask: 374.10
Turnover: 37 503 TEUR -
Tesla Inc.
Bid: 327.95 / Ask: 328.05
Turnover: 22 221 TEUR -
Rheinmetall AG
Bid: 613.40 / Ask: 613.60
Turnover: 18 415 TEUR -
Bayer AG
Bid: 18.966 / Ask: 18.968
Turnover: 15 467 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 16:26:52
Last Update:
26/11/2024 @ 16:26:52