Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

988

932

84.13

Date	Time	Volume	Order Volume	Price
16/07/2024	21:56:25.682	15		84.13
			15	84.13
			15	84.13
16/07/2024	21:34:50.151	15		84.10
			15	84.10
			15	84.10
16/07/2024	21:00:18.928	2		84.12
			2	84.12
			2	84.12
16/07/2024	20:59:58.932	1		83.86
			1	83.86
			1	83.86
16/07/2024	20:59:56.478	1		83.86
			1	83.86
			1	83.86
16/07/2024	20:58:18.693	1		84.11
			1	84.11
			1	84.11
16/07/2024	20:58:14.786	1		83.85
			1	83.85
			1	83.85
16/07/2024	20:57:46.234	1		83.85
			1	83.85
			1	83.85
16/07/2024	20:56:55.222	3		84.09
			3	84.09
			3	84.09
16/07/2024	20:56:48.827	1		84.08
			1	84.08
			1	84.08
16/07/2024	20:56:19.843	1		83.80
			1	83.80
			1	83.80
16/07/2024	20:56:18.894	12		84.07
			12	84.07
			12	84.07
16/07/2024	20:55:35.838	3		83.81
			3	83.81
			3	83.81
16/07/2024	20:54:23.194	1		83.82
			1	83.82
			1	83.82
16/07/2024	20:51:47.832	1		83.80
			1	83.80
			1	83.80
16/07/2024	20:50:31.928	5		84.07
			5	84.07
			5	84.07
16/07/2024	20:49:24.479	20		84.08
			20	84.08
			20	84.08
16/07/2024	20:48:17.194	1		84.09
			1	84.09
			1	84.09
16/07/2024	20:46:53.080	1		83.80
			1	83.80
			1	83.80
16/07/2024	20:46:51.361	12		84.07
			12	84.07
			12	84.07
16/07/2024	20:45:38.686	1		84.06
			1	84.06
			1	84.06
16/07/2024	20:45:32.992	1		84.07
			1	84.07
			1	84.07
16/07/2024	20:45:18.986	1		84.08
			1	84.08
			1	84.08
16/07/2024	20:44:56.327	1		83.82
			1	83.82
			1	83.82
16/07/2024	20:44:29.305	1		83.81
			1	83.81
			1	83.81
16/07/2024	20:42:52.729	2		84.07
			2	84.07
			2	84.07
16/07/2024	20:42:23.146	10		84.06
			10	84.06
			10	84.06
16/07/2024	20:39:04.022	35		83.77
			35	83.77
			35	83.77
16/07/2024	20:38:57.927	1		83.77
			1	83.77
			1	83.77
16/07/2024	20:38:48.797	4		84.04
			4	84.04
			4	84.04
16/07/2024	20:38:45.083	1		83.77
			1	83.77
			1	83.77
16/07/2024	20:38:20.525	1		83.78
			1	83.78
			1	83.78
16/07/2024	20:38:20.136	19		83.78
			19	83.78
			19	83.78
16/07/2024	20:38:19.989	1		83.78
			1	83.78
			1	83.78
16/07/2024	20:38:00.690	1		83.76
			1	83.76
			1	83.76
16/07/2024	20:37:04.901	1		83.77
			1	83.77
			1	83.77
16/07/2024	20:36:40.729	2		84.04
			2	84.04
			2	84.04
16/07/2024	20:36:18.944	1		84.06
			1	84.06
			1	84.06
16/07/2024	20:36:13.111	1		83.77
			1	83.77
			1	83.77
16/07/2024	20:34:18.712	2		84.00
			2	84.00
			2	84.00
16/07/2024	20:34:11.735	1		83.73
			1	83.73
			1	83.73
16/07/2024	20:33:55.078	1		83.73
			1	83.73
			1	83.73
16/07/2024	20:33:36.317	1		83.72
			1	83.72
			1	83.72
16/07/2024	20:32:55.717	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:32:23.419	1		83.98
			1	83.98
			1	83.98
16/07/2024	20:31:52.250	5		83.98
			5	83.98
			5	83.98
16/07/2024	20:31:48.781	1		83.97
			1	83.97
			1	83.97
16/07/2024	20:31:26.622	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:30:48.628	1		83.97
			1	83.97
			1	83.97
16/07/2024	20:30:23.822	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:29:48.820	25		83.71
			25	83.71
			25	83.71
16/07/2024	20:27:48.974	1		83.99
			1	83.99
			1	83.99
16/07/2024	20:27:36.638	1		83.72
			1	83.72
			1	83.72
16/07/2024	20:27:30.113	1		83.72
			1	83.72
			1	83.72
16/07/2024	20:26:29.854	2		83.72
			2	83.72
			2	83.72
16/07/2024	20:25:48.734	2		83.98
			2	83.98
			2	83.98
16/07/2024	20:25:38.349	2		83.71
			2	83.71
			2	83.71
16/07/2024	20:25:38.195	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:25:37.842	3		83.71
			3	83.71
			3	83.71
16/07/2024	20:25:37.701	300		83.98
			300	83.98
			300	83.98
16/07/2024	20:24:48.746	1		84.00
			1	84.00
			1	84.00
16/07/2024	20:24:41.990	1		83.73
			1	83.73
			1	83.73
16/07/2024	20:23:17.385	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:22:11.888	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:21:13.196	1		83.95
			1	83.95
			1	83.95
16/07/2024	20:19:28.228	1		83.65
			1	83.65
			1	83.65
16/07/2024	20:17:22.990	1		83.65
			1	83.65
			1	83.65
16/07/2024	20:17:07.530	1		83.91
			1	83.91
			1	83.91
16/07/2024	20:16:40.125	1		83.93
			1	83.93
			1	83.93
16/07/2024	20:15:26.131	15		83.94
			15	83.94
			15	83.94
16/07/2024	20:12:08.485	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:10:25.784	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:09:02.092	1		83.98
			1	83.98
			1	83.98
16/07/2024	20:08:47.702	1		83.71
			1	83.71
			1	83.71
16/07/2024	20:06:59.923	6		83.69
			6	83.69
			6	83.69
16/07/2024	20:06:18.225	1		83.96
			1	83.96
			1	83.96
16/07/2024	20:06:17.748	48		83.69
			48	83.69
			48	83.69
16/07/2024	20:04:48.672	1		83.95
			1	83.95
			1	83.95
16/07/2024	20:04:28.302	2		83.69
			2	83.69
			2	83.69
16/07/2024	20:04:18.625	1		83.95
			1	83.95
			1	83.95
16/07/2024	20:04:09.467	1		83.68
			1	83.68
			1	83.68
16/07/2024	20:02:48.860	1		83.94
			1	83.94
			1	83.94
16/07/2024	20:02:43.640	1		83.67
			1	83.67
			1	83.67
16/07/2024	20:02:38.838	1		83.67
			1	83.67
			1	83.67
16/07/2024	20:01:18.887	1		83.95
			1	83.95
			1	83.95
16/07/2024	20:00:48.184	1		83.67
			1	83.67
			1	83.67
16/07/2024	19:59:43.044	20		83.96
			20	83.96
			20	83.96
16/07/2024	19:59:32.598	25		83.97
			25	83.97
			25	83.97
16/07/2024	19:59:29.857	30		83.97
			30	83.97
			30	83.97
16/07/2024	19:57:19.658	1		83.97
			1	83.97
			1	83.97
16/07/2024	19:57:17.985	1		83.70
			1	83.70
			1	83.70
16/07/2024	19:55:43.989	3		83.69
			3	83.69
			3	83.69
16/07/2024	19:54:55.187	1		83.95
			1	83.95
			1	83.95
16/07/2024	19:53:37.386	4		83.94
			4	83.94
			4	83.94
16/07/2024	19:50:40.290	1		83.92
			1	83.92
			1	83.92
16/07/2024	19:50:22.227	1		83.65
			1	83.65
			1	83.65
16/07/2024	19:48:48.816	1		83.95
			1	83.95
			1	83.95
16/07/2024	19:48:21.106	1		83.67
			1	83.67
			1	83.67
16/07/2024	19:47:39.445	1		83.67
			1	83.67
			1	83.67
16/07/2024	19:42:50.039	6		83.93
			6	83.93
			6	83.93
16/07/2024	19:41:08.519	1		83.63
			1	83.63
			1	83.63
16/07/2024	19:40:28.541	1		83.91
			1	83.91
			1	83.91
16/07/2024	19:39:12.222	1		83.91
			1	83.91
			1	83.91
16/07/2024	19:37:16.172	500		83.92
			500	83.92
			500	83.92
16/07/2024	19:35:36.153	12		83.93
			12	83.93
			12	83.93
16/07/2024	19:35:18.723	2		83.92
			2	83.92
			2	83.92
16/07/2024	19:34:57.923	1		83.67
			1	83.67
			1	83.67
16/07/2024	19:34:51.449	1		83.67
			1	83.67
			1	83.67
16/07/2024	19:32:18.806	1		83.92
			1	83.92
			1	83.92
16/07/2024	19:31:49.732	1		83.64
			1	83.64
			1	83.64
16/07/2024	19:29:07.676	1		83.65
			1	83.65
			1	83.65
16/07/2024	19:27:28.813	337		83.67
			337	83.67
			337	83.67
16/07/2024	19:26:53.604	41		83.67
			21	83.67
			41	83.67
			20	83.67
16/07/2024	19:25:29.816	1		83.66
			1	83.66
			1	83.66
16/07/2024	19:24:08.632	1		83.92
			1	83.92
			1	83.92
16/07/2024	19:21:53.340	2		83.66
			2	83.66
			2	83.66
16/07/2024	19:20:36.426	1		83.94
			1	83.94
			1	83.94
16/07/2024	19:18:48.817	1		83.93
			1	83.93
			1	83.93
16/07/2024	19:18:36.716	1		83.66
			1	83.66
			1	83.66
16/07/2024	19:18:30.794	150		83.93
			150	83.93
			150	83.93
16/07/2024	19:18:23.190	45		83.94
			45	83.94
			45	83.94
16/07/2024	19:16:48.900	1		83.93
			1	83.93
			1	83.93
16/07/2024	19:16:44.789	2		83.66
			2	83.66
			2	83.66
16/07/2024	19:15:12.282	1		83.68
			1	83.68
			1	83.68
16/07/2024	19:15:05.791	1		83.69
			1	83.69
			1	83.69
16/07/2024	19:13:25.874	1		83.71
			1	83.71
			1	83.71
16/07/2024	19:12:43.406	4		83.98
			4	83.98
			4	83.98
16/07/2024	19:12:03.292	1		83.73
			1	83.73
			1	83.73
16/07/2024	19:10:47.839	1		84.01
			1	84.01
			1	84.01
16/07/2024	19:10:05.635	7		84.01
			7	84.01
			7	84.01
16/07/2024	19:09:38.132	6		84.02
			6	84.02
			6	84.02
16/07/2024	19:09:23.094	1		83.75
			1	83.75
			1	83.75
16/07/2024	19:08:39.429	6		84.01
			6	84.01
			6	84.01
16/07/2024	19:06:53.117	15		84.00
			15	84.00
			15	84.00
16/07/2024	19:06:45.608	1		83.73
			1	83.73
			1	83.73
16/07/2024	19:06:23.786	1		83.99
			1	83.99
			1	83.99
16/07/2024	19:06:10.596	1		83.73
			1	83.73
			1	83.73
16/07/2024	19:05:51.995	1		83.98
			1	83.98
			1	83.98
16/07/2024	19:02:27.534	1		84.02
			1	84.02
			1	84.02
16/07/2024	19:02:03.609	1		84.02
			1	84.02
			1	84.02
16/07/2024	19:00:21.427	1		83.75
			1	83.75
			1	83.75
16/07/2024	19:00:03.192	1		84.02
			1	84.02
			1	84.02
16/07/2024	18:59:55.078	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:58:05.387	1		83.74
			1	83.74
			1	83.74
16/07/2024	18:57:21.227	1		83.99
			1	83.99
			1	83.99
16/07/2024	18:57:18.633	1		83.99
			1	83.99
			1	83.99
16/07/2024	18:56:49.605	2		83.72
			2	83.72
			2	83.72
16/07/2024	18:56:44.530	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:56:18.824	2		83.99
			2	83.99
			2	83.99
16/07/2024	18:56:10.033	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:56:08.695	250		83.72
			250	83.72
			250	83.72
16/07/2024	18:55:57.340	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:54:18.725	1		83.99
			1	83.99
			1	83.99
16/07/2024	18:53:47.131	1		83.73
			1	83.73
			1	83.73
16/07/2024	18:52:11.615	24		83.98
			24	83.98
			24	83.98
16/07/2024	18:51:40.995	1		83.72
			1	83.72
			1	83.72
16/07/2024	18:49:59.561	250		83.73
			191	83.73
			59	83.73
			250	83.73
16/07/2024	18:49:17.128	3		83.98
			3	83.98
			3	83.98
16/07/2024	18:49:01.537	4		83.98
			4	83.98
			4	83.98
16/07/2024	18:48:52.957	1		83.71
			1	83.71
			1	83.71
16/07/2024	18:46:33.733	20		83.94
			20	83.94
			20	83.94
16/07/2024	18:46:25.396	4		83.94
			4	83.94
			4	83.94
16/07/2024	18:45:32.418	2		83.91
			2	83.91
			2	83.91
16/07/2024	18:44:48.845	2		83.63
			2	83.63
			2	83.63
16/07/2024	18:44:20.656	190		83.91
			190	83.91
			190	83.91
16/07/2024	18:44:14.534	1		83.64
			1	83.64
			1	83.64
16/07/2024	18:44:05.346	2		83.65
			2	83.65
			2	83.65
16/07/2024	18:44:04.293	1		83.66
			1	83.66
			1	83.66
16/07/2024	18:42:27.210	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:42:24.296	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:41:23.727	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:40:43.230	1		83.96
			1	83.96
			1	83.96
16/07/2024	18:38:35.049	50		83.99
			50	83.99
			50	83.99
16/07/2024	18:34:07.290	2		83.67
			2	83.67
			2	83.67
16/07/2024	18:33:18.878	1		83.92
			1	83.92
			1	83.92
16/07/2024	18:33:10.119	1		83.64
			1	83.64
			1	83.64
16/07/2024	18:31:13.727	1		83.66
			1	83.66
			1	83.66
16/07/2024	18:30:36.609	2		83.94
			2	83.94
			2	83.94
16/07/2024	18:30:17.607	1		83.68
			1	83.68
			1	83.68
16/07/2024	18:29:47.696	2		83.94
			2	83.94
			2	83.94
16/07/2024	18:28:33.365	14		83.93
			14	83.93
			14	83.93
16/07/2024	18:28:31.827	24		83.93
			24	83.93
			24	83.93
16/07/2024	18:26:48.706	1		83.95
			1	83.95
			1	83.95
16/07/2024	18:26:27.403	1		83.69
			1	83.69
			1	83.69
16/07/2024	18:23:55.147	1		83.70
			1	83.70
			1	83.70
16/07/2024	18:19:57.361	1		83.95
			1	83.95
			1	83.95
16/07/2024	18:19:45.288	1		83.97
			1	83.97
			1	83.97
16/07/2024	18:18:25.227	1		83.66
			1	83.66
			1	83.66
16/07/2024	18:18:18.730	2		83.91
			2	83.91
			2	83.91
16/07/2024	18:18:08.892	2		83.64
			2	83.64
			2	83.64
16/07/2024	18:17:56.585	1		83.65
			1	83.65
			1	83.65
16/07/2024	18:17:24.532	36		83.90
			36	83.90
			36	83.90
16/07/2024	18:17:15.077	3		83.63
			3	83.63
			3	83.63
16/07/2024	18:16:48.821	1		83.93
			1	83.93
			1	83.93
16/07/2024	18:16:32.288	3		83.70
			3	83.70
			3	83.70
16/07/2024	18:14:11.581	15		83.94
			15	83.94
			15	83.94
16/07/2024	18:13:48.838	1		83.95
			1	83.95
			1	83.95
16/07/2024	18:13:28.867	1		83.68
			1	83.68
			1	83.68
16/07/2024	18:09:18.726	1		84.03
			1	84.03
			1	84.03
16/07/2024	18:08:49.989	1		83.79
			1	83.79
			1	83.79
16/07/2024	18:08:02.090	5		84.04
			5	84.04
			5	84.04
16/07/2024	18:06:48.802	1		84.04
			1	84.04
			1	84.04
16/07/2024	18:06:31.923	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:06:18.981	2		84.04
			2	84.04
			2	84.04
16/07/2024	18:06:16.906	1		83.78
			1	83.78
			1	83.78
16/07/2024	18:05:49.086	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:05:47.222	1		83.77
			1	83.77
			1	83.77
16/07/2024	18:05:46.340	5		84.03
			5	84.03
			5	84.03
16/07/2024	18:03:27.272	15		84.02
			15	84.02
			15	84.02
16/07/2024	18:03:15.744	9		83.76
			9	83.76
			9	83.76
16/07/2024	18:01:27.282	4		83.76
			4	83.76
			4	83.76
16/07/2024	18:00:52.698	10		84.01
			10	84.01
			10	84.01
16/07/2024	17:58:18.645	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:58:08.842	1		83.74
			1	83.74
			1	83.74
16/07/2024	17:57:19.124	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:57:01.547	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:56:05.027	3		84.01
			3	84.01
			3	84.01
16/07/2024	17:56:04.711	2		83.75
			2	83.75
			2	83.75
16/07/2024	17:55:48.991	2		84.03
			2	84.03
			2	84.03
16/07/2024	17:55:27.416	1		83.77
			1	83.77
			1	83.77
16/07/2024	17:55:26.921	1		83.77
			1	83.77
			1	83.77
16/07/2024	17:53:48.714	1		84.03
			1	84.03
			1	84.03
16/07/2024	17:53:36.943	1		83.76
			1	83.76
			1	83.76
16/07/2024	17:53:00.333	4		83.77
			4	83.77
			4	83.77
16/07/2024	17:52:19.021	2		84.02
			2	84.02
			2	84.02
16/07/2024	17:52:08.923	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:51:49.207	2		83.73
			2	83.73
			2	83.73
16/07/2024	17:51:11.320	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:49:16.632	1		83.97
			1	83.97
			1	83.97
16/07/2024	17:48:37.485	1		83.71
			1	83.71
			1	83.71
16/07/2024	17:48:08.137	12		83.98
			12	83.98
			12	83.98
16/07/2024	17:47:48.525	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:47:38.831	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:46:48.625	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:46:44.899	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:46:19.012	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:46:06.953	1		83.71
			1	83.71
			1	83.71
16/07/2024	17:45:49.025	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:45:46.246	4		83.72
			4	83.72
			4	83.72
16/07/2024	17:45:36.731	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:43:19.066	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:42:47.932	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:42:18.637	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:42:05.426	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:40:19.327	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:40:03.614	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:40:03.296	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:39:40.582	24		84.02
			24	84.02
			24	84.02
16/07/2024	17:38:49.210	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:38:42.833	1		83.74
			1	83.74
			1	83.74
16/07/2024	17:38:39.631	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:38:18.634	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:38:15.030	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:37:47.908	1		83.73
			1	83.73
			1	83.73
16/07/2024	17:35:37.346	35		83.99
			35	83.99
			35	83.99
16/07/2024	17:35:29.028	1		83.72
			1	83.72
			1	83.72
16/07/2024	17:35:08.807	12		83.71
			12	83.71
			12	83.71
16/07/2024	17:33:18.430	1		83.75
			1	83.75
			1	83.75
16/07/2024	17:29:40.612	1		83.98
			1	83.98
			1	83.98
16/07/2024	17:29:09.623	1		83.95
			1	83.95
			1	83.95
16/07/2024	17:27:19.438	3		84.00
			3	84.00
			3	84.00
16/07/2024	17:27:09.301	130		84.00
			130	84.00
			130	84.00
16/07/2024	17:27:07.302	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:27:06.776	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:27:06.430	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:27:06.016	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:26:49.915	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:26:45.087	100		84.00
			100	84.00
			100	84.00
16/07/2024	17:26:09.124	6		83.99
			6	83.99
			6	83.99
16/07/2024	17:25:50.224	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:25:19.126	1		84.01
			1	84.01
			1	84.01
16/07/2024	17:25:13.071	50		84.04
			50	84.04
			50	84.04
16/07/2024	17:24:49.719	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:23:19.195	1		84.05
			1	84.05
			1	84.05
16/07/2024	17:23:04.919	1		83.99
			1	83.99
			1	83.99
16/07/2024	17:21:26.197	4		84.05
			4	84.05
			4	84.05
16/07/2024	17:21:21.808	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:21:19.517	1		84.05
			1	84.05
			1	84.05
16/07/2024	17:21:14.006	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:20:50.420	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:20:19.317	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:20:13.940	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:16:04.015	50		84.03
			50	84.03
			50	84.03
16/07/2024	17:15:49.513	52		84.04
			52	84.04
			52	84.04
16/07/2024	17:15:49.225	1		84.04
			1	84.04
			1	84.04
16/07/2024	17:15:38.909	1		84.01
			1	84.01
			1	84.01
16/07/2024	17:14:49.307	2		84.05
			2	84.05
			2	84.05
16/07/2024	17:14:23.847	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:14:23.328	1		84.02
			1	84.02
			1	84.02
16/07/2024	17:14:16.524	1		84.03
			1	84.03
			1	84.03
16/07/2024	17:12:48.807	1		84.11
			1	84.11
			1	84.11
16/07/2024	17:12:41.007	2		84.10
			2	84.10
			2	84.10
16/07/2024	17:10:49.331	1		84.10
			1	84.10
			1	84.10
16/07/2024	17:10:48.132	5		84.10
			5	84.10
			5	84.10
16/07/2024	17:10:18.833	1		84.08
			1	84.08
			1	84.08
16/07/2024	17:09:49.108	1		84.08
			1	84.08
			1	84.08
16/07/2024	17:09:38.325	25		84.05
			25	84.05
			25	84.05
16/07/2024	17:07:40.422	5		84.00
			5	84.00
			5	84.00
16/07/2024	17:04:03.811	1		84.00
			1	84.00
			1	84.00
16/07/2024	17:03:18.733	2		83.96
			2	83.96
			2	83.96
16/07/2024	17:01:49.522	2		83.91
			2	83.91
			2	83.91
16/07/2024	17:01:45.032	1		83.90
			1	83.90
			1	83.90
16/07/2024	17:01:43.808	1		83.90
			1	83.90
			1	83.90
16/07/2024	17:01:32.622	1		83.91
			1	83.91
			1	83.91
16/07/2024	17:01:19.427	1		83.93
			1	83.93
			1	83.93
16/07/2024	17:00:54.805	1		83.92
			1	83.92
			1	83.92
16/07/2024	17:00:44.510	1		83.96
			1	83.96
			1	83.96
16/07/2024	17:00:00.686	25		83.94
			25	83.94
			25	83.94
16/07/2024	16:58:56.522	2		83.96
			2	83.96
			2	83.96
16/07/2024	16:58:19.625	6		83.98
			6	83.98
			6	83.98
16/07/2024	16:58:02.632	1		83.97
			1	83.97
			1	83.97
16/07/2024	16:57:47.328	4		83.98
			4	83.98
			4	83.98
16/07/2024	16:57:04.425	1		83.98
			1	83.98
			1	83.98
16/07/2024	16:56:19.029	1		83.99
			1	83.99
			1	83.99
16/07/2024	16:56:04.232	6		83.96
			6	83.96
			6	83.96
16/07/2024	16:52:21.334	1		84.02
			1	84.02
			1	84.02
16/07/2024	16:49:19.439	1		84.06
			1	84.06
			1	84.06
16/07/2024	16:49:12.907	1		84.04
			1	84.04
			1	84.04
16/07/2024	16:49:08.818	1		84.04
			1	84.04
			1	84.04
16/07/2024	16:49:08.505	1		84.04
			1	84.04
			1	84.04
16/07/2024	16:47:45.622	1		84.02
			1	84.02
			1	84.02
16/07/2024	16:46:33.451	9		84.04
			9	84.04
			9	84.04
16/07/2024	16:44:40.395	59		84.04
			59	84.04
			59	84.04
16/07/2024	16:44:19.413	1		84.07
			1	84.07
			1	84.07
16/07/2024	16:43:55.335	1		84.06
			1	84.06
			1	84.06
16/07/2024	16:43:37.910	7		84.07
			7	84.07
			7	84.07
16/07/2024	16:42:48.810	1		84.09
			1	84.09
			1	84.09
16/07/2024	16:42:45.033	1		84.08
			1	84.08
			1	84.08
16/07/2024	16:42:19.535	1		84.09
			1	84.09
			1	84.09
16/07/2024	16:42:11.523	6		84.07
			6	84.07
			6	84.07
16/07/2024	16:37:47.726	11		83.92
			11	83.92
			11	83.92
16/07/2024	16:37:00.112	2		83.93
			2	83.93
			2	83.93
16/07/2024	16:36:49.209	1		83.94
			1	83.94
			1	83.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.554 / Ask: 96.60
Volume: 107 835
+0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice