LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
319
278
699,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 11:23:52,683 | 8 | 699,30 | |
8 | 699,30 | |||
8 | 699,30 | |||
16/07/2024 | 11:22:16,889 | 1 | 699,70 | |
1 | 699,70 | |||
1 | 699,70 | |||
16/07/2024 | 11:21:53,790 | 1 | 699,70 | |
1 | 699,70 | |||
1 | 699,70 | |||
16/07/2024 | 11:21:05,683 | 5 | 699,60 | |
5 | 699,60 | |||
5 | 699,60 | |||
16/07/2024 | 11:20:59,495 | 3 | 699,50 | |
3 | 699,50 | |||
3 | 699,50 | |||
16/07/2024 | 11:19:23,502 | 2 | 699,60 | |
2 | 699,60 | |||
2 | 699,60 | |||
16/07/2024 | 11:19:23,128 | 3 | 699,70 | |
3 | 699,70 | |||
3 | 699,70 | |||
16/07/2024 | 11:18:49,870 | 1 | 700,10 | |
1 | 700,10 | |||
1 | 700,10 | |||
16/07/2024 | 11:18:12,105 | 13 | 700,00 | |
13 | 700,00 | |||
13 | 700,00 | |||
16/07/2024 | 11:17:00,273 | 20 | 699,40 | |
20 | 699,40 | |||
20 | 699,40 | |||
16/07/2024 | 11:16:57,394 | 1 | 699,50 | |
1 | 699,50 | |||
1 | 699,50 | |||
16/07/2024 | 11:13:17,798 | 2 | 699,40 | |
2 | 699,40 | |||
2 | 699,40 | |||
16/07/2024 | 11:13:15,812 | 15 | 699,50 | |
15 | 699,50 | |||
15 | 699,50 | |||
16/07/2024 | 11:13:00,743 | 14 | 699,30 | |
14 | 699,30 | |||
14 | 699,30 | |||
16/07/2024 | 11:12:44,184 | 2 | 699,00 | |
2 | 699,00 | |||
2 | 699,00 | |||
16/07/2024 | 11:11:45,856 | 30 | 698,60 | |
30 | 698,60 | |||
30 | 698,60 | |||
16/07/2024 | 11:10:22,609 | 27 | 698,00 | |
27 | 698,00 | |||
25 | 698,00 | |||
2 | 698,00 | |||
16/07/2024 | 11:07:18,117 | 3 | 698,60 | |
3 | 698,60 | |||
3 | 698,60 | |||
16/07/2024 | 11:07:16,109 | 2 | 698,90 | |
2 | 698,90 | |||
2 | 698,90 | |||
16/07/2024 | 11:07:08,106 | 1 | 698,80 | |
1 | 698,80 | |||
1 | 698,80 | |||
16/07/2024 | 11:05:13,806 | 1 | 698,60 | |
1 | 698,60 | |||
1 | 698,60 | |||
16/07/2024 | 11:05:07,917 | 3 | 698,60 | |
3 | 698,60 | |||
3 | 698,60 | |||
16/07/2024 | 11:04:48,693 | 20 | 699,10 | |
20 | 699,10 | |||
20 | 699,10 | |||
16/07/2024 | 11:04:31,228 | 10 | 699,00 | |
10 | 699,00 | |||
10 | 699,00 | |||
16/07/2024 | 11:02:33,936 | 2 | 699,60 | |
2 | 699,60 | |||
2 | 699,60 | |||
16/07/2024 | 11:02:08,297 | 30 | 700,20 | |
30 | 700,20 | |||
30 | 700,20 | |||
16/07/2024 | 11:01:23,563 | 19 | 700,90 | |
19 | 700,90 | |||
19 | 700,90 | |||
16/07/2024 | 11:01:05,955 | 1 | 700,90 | |
1 | 700,90 | |||
1 | 700,90 | |||
16/07/2024 | 10:59:27,864 | 2 | 700,60 | |
2 | 700,60 | |||
2 | 700,60 | |||
16/07/2024 | 10:59:20,426 | 1 | 700,70 | |
1 | 700,70 | |||
1 | 700,70 | |||
16/07/2024 | 10:57:08,277 | 10 | 701,10 | |
10 | 701,10 | |||
10 | 701,10 | |||
16/07/2024 | 10:56:17,995 | 2 | 701,10 | |
2 | 701,10 | |||
2 | 701,10 | |||
16/07/2024 | 10:55:20,385 | 1 | 701,00 | |
1 | 701,00 | |||
1 | 701,00 | |||
16/07/2024 | 10:50:58,060 | 2 | 700,10 | |
2 | 700,10 | |||
2 | 700,10 | |||
16/07/2024 | 10:50:56,101 | 1 | 700,10 | |
1 | 700,10 | |||
1 | 700,10 | |||
16/07/2024 | 10:46:43,200 | 5 | 699,60 | |
5 | 699,60 | |||
5 | 699,60 | |||
16/07/2024 | 10:45:55,514 | 1 | 699,90 | |
1 | 699,90 | |||
1 | 699,90 | |||
16/07/2024 | 10:44:33,376 | 3 | 699,70 | |
3 | 699,70 | |||
3 | 699,70 | |||
16/07/2024 | 10:43:50,676 | 4 | 699,70 | |
4 | 699,70 | |||
4 | 699,70 | |||
16/07/2024 | 10:43:05,503 | 6 | 699,80 | |
6 | 699,80 | |||
6 | 699,80 | |||
16/07/2024 | 10:43:05,392 | 2 | 699,80 | |
2 | 699,80 | |||
2 | 699,80 | |||
16/07/2024 | 10:43:05,304 | 1 | 699,80 | |
1 | 699,80 | |||
1 | 699,80 | |||
16/07/2024 | 10:35:47,425 | 10 | 698,60 | |
10 | 698,60 | |||
10 | 698,60 | |||
16/07/2024 | 10:34:59,703 | 2 | 698,40 | |
2 | 698,40 | |||
2 | 698,40 | |||
16/07/2024 | 10:34:01,674 | 2 | 698,10 | |
2 | 698,10 | |||
2 | 698,10 | |||
16/07/2024 | 10:33:44,836 | 5 | 698,00 | |
5 | 698,00 | |||
3 | 698,00 | |||
2 | 698,00 | |||
16/07/2024 | 10:33:18,276 | 3 | 698,10 | |
3 | 698,10 | |||
3 | 698,10 | |||
16/07/2024 | 10:33:07,233 | 2 | 698,40 | |
2 | 698,40 | |||
2 | 698,40 | |||
16/07/2024 | 10:32:58,200 | 1 | 698,60 | |
1 | 698,60 | |||
1 | 698,60 | |||
16/07/2024 | 10:32:56,515 | 1 | 698,60 | |
1 | 698,60 | |||
1 | 698,60 | |||
16/07/2024 | 10:32:45,874 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
16/07/2024 | 10:32:24,919 | 15 | 698,50 | |
15 | 698,50 | |||
15 | 698,50 | |||
16/07/2024 | 10:32:21,120 | 2 | 698,40 | |
2 | 698,40 | |||
2 | 698,40 | |||
16/07/2024 | 10:31:36,840 | 10 | 698,60 | |
10 | 698,60 | |||
10 | 698,60 | |||
16/07/2024 | 10:27:39,595 | 40 | 698,50 | |
40 | 698,50 | |||
40 | 698,50 | |||
16/07/2024 | 10:26:11,508 | 75 | 698,80 | |
75 | 698,80 | |||
75 | 698,80 | |||
16/07/2024 | 10:25:40,605 | 75 | 698,70 | |
75 | 698,70 | |||
75 | 698,70 | |||
16/07/2024 | 10:24:31,503 | 20 | 699,00 | |
20 | 699,00 | |||
20 | 699,00 | |||
16/07/2024 | 10:24:24,590 | 1 | 698,90 | |
1 | 698,90 | |||
1 | 698,90 | |||
16/07/2024 | 10:24:24,380 | 1 | 698,90 | |
1 | 698,90 | |||
1 | 698,90 | |||
16/07/2024 | 10:24:23,405 | 1 | 698,90 | |
1 | 698,90 | |||
1 | 698,90 | |||
16/07/2024 | 10:24:10,567 | 8 | 698,70 | |
8 | 698,70 | |||
8 | 698,70 | |||
16/07/2024 | 10:24:04,311 | 2 | 698,80 | |
2 | 698,80 | |||
2 | 698,80 | |||
16/07/2024 | 10:22:36,463 | 3 | 698,80 | |
3 | 698,80 | |||
3 | 698,80 | |||
16/07/2024 | 10:21:53,071 | 1 | 698,00 | |
1 | 698,00 | |||
1 | 698,00 | |||
16/07/2024 | 10:21:01,528 | 49 | 698,10 | |
49 | 698,10 | |||
49 | 698,10 | |||
16/07/2024 | 10:19:56,465 | 6 | 698,00 | |
6 | 698,00 | |||
6 | 698,00 | |||
16/07/2024 | 10:19:44,295 | 2 | 697,80 | |
2 | 697,80 | |||
2 | 697,80 | |||
16/07/2024 | 10:19:38,390 | 1 | 697,80 | |
1 | 697,80 | |||
1 | 697,80 | |||
16/07/2024 | 10:17:30,577 | 45 | 697,40 | |
45 | 697,40 | |||
45 | 697,40 | |||
16/07/2024 | 10:17:25,249 | 75 | 697,40 | |
75 | 697,40 | |||
75 | 697,40 | |||
16/07/2024 | 10:16:50,912 | 1 | 697,60 | |
1 | 697,60 | |||
1 | 697,60 | |||
16/07/2024 | 10:16:48,328 | 3 | 697,40 | |
3 | 697,40 | |||
3 | 697,40 | |||
16/07/2024 | 10:16:44,828 | 1 | 697,60 | |
1 | 697,60 | |||
1 | 697,60 | |||
16/07/2024 | 10:16:09,604 | 2 | 697,50 | |
2 | 697,50 | |||
2 | 697,50 | |||
16/07/2024 | 10:15:50,149 | 5 | 697,50 | |
5 | 697,50 | |||
5 | 697,50 | |||
16/07/2024 | 10:15:45,116 | 6 | 697,50 | |
6 | 697,50 | |||
6 | 697,50 | |||
16/07/2024 | 10:15:17,496 | 40 | 697,30 | |
40 | 697,30 | |||
40 | 697,30 | |||
16/07/2024 | 10:14:38,204 | 5 | 697,70 | |
5 | 697,70 | |||
5 | 697,70 | |||
16/07/2024 | 10:13:12,655 | 2 | 698,60 | |
2 | 698,60 | |||
2 | 698,60 | |||
16/07/2024 | 10:13:11,876 | 3 | 698,60 | |
3 | 698,60 | |||
3 | 698,60 | |||
16/07/2024 | 10:13:08,713 | 2 | 698,70 | |
2 | 698,70 | |||
2 | 698,70 | |||
16/07/2024 | 10:12:36,098 | 1 | 698,20 | |
1 | 698,20 | |||
1 | 698,20 | |||
16/07/2024 | 10:11:23,203 | 5 | 697,90 | |
5 | 697,90 | |||
5 | 697,90 | |||
16/07/2024 | 10:10:56,467 | 70 | 697,80 | |
70 | 697,80 | |||
70 | 697,80 | |||
16/07/2024 | 10:10:03,536 | 1 | 697,50 | |
1 | 697,50 | |||
1 | 697,50 | |||
16/07/2024 | 10:09:45,816 | 1 | 697,50 | |
1 | 697,50 | |||
1 | 697,50 | |||
16/07/2024 | 10:09:43,083 | 1 | 697,50 | |
1 | 697,50 | |||
1 | 697,50 | |||
16/07/2024 | 10:08:55,824 | 1 | 697,60 | |
1 | 697,60 | |||
1 | 697,60 | |||
16/07/2024 | 10:07:24,531 | 10 | 696,50 | |
10 | 696,50 | |||
10 | 696,50 | |||
16/07/2024 | 10:05:57,290 | 7 | 696,80 | |
7 | 696,80 | |||
7 | 696,80 | |||
16/07/2024 | 10:04:59,273 | 4 | 696,10 | |
4 | 696,10 | |||
4 | 696,10 | |||
16/07/2024 | 10:04:05,371 | 1 | 696,60 | |
1 | 696,60 | |||
1 | 696,60 | |||
16/07/2024 | 10:03:06,066 | 1 | 696,50 | |
1 | 696,50 | |||
1 | 696,50 | |||
16/07/2024 | 10:02:15,478 | 12 | 696,00 | |
12 | 696,00 | |||
12 | 696,00 | |||
16/07/2024 | 10:01:52,282 | 1 | 695,90 | |
1 | 695,90 | |||
1 | 695,90 | |||
16/07/2024 | 10:01:07,296 | 6 | 695,40 | |
6 | 695,40 | |||
6 | 695,40 | |||
16/07/2024 | 10:00:41,746 | 3 | 695,30 | |
3 | 695,30 | |||
3 | 695,30 | |||
16/07/2024 | 10:00:25,445 | 1 | 695,10 | |
1 | 695,10 | |||
1 | 695,10 | |||
16/07/2024 | 10:00:25,304 | 1 | 695,10 | |
1 | 695,10 | |||
1 | 695,10 | |||
16/07/2024 | 10:00:06,723 | 1 | 695,70 | |
1 | 695,70 | |||
1 | 695,70 | |||
16/07/2024 | 10:00:02,187 | 2 | 695,80 | |
2 | 695,80 | |||
2 | 695,80 | |||
16/07/2024 | 09:59:32,979 | 2 | 695,80 | |
2 | 695,80 | |||
2 | 695,80 | |||
16/07/2024 | 09:59:14,496 | 11 | 696,00 | |
1 | 696,00 | |||
11 | 696,00 | |||
8 | 696,00 | |||
2 | 696,00 | |||
16/07/2024 | 09:58:52,102 | 12 | 696,60 | |
12 | 696,60 | |||
12 | 696,60 | |||
16/07/2024 | 09:58:39,530 | 2 | 696,70 | |
2 | 696,70 | |||
2 | 696,70 | |||
16/07/2024 | 09:58:30,055 | 1 | 696,80 | |
1 | 696,80 | |||
1 | 696,80 | |||
16/07/2024 | 09:58:04,564 | 15 | 696,90 | |
15 | 696,90 | |||
15 | 696,90 | |||
16/07/2024 | 09:57:01,429 | 2 | 697,80 | |
2 | 697,80 | |||
2 | 697,80 | |||
16/07/2024 | 09:56:26,072 | 75 | 697,80 | |
75 | 697,80 | |||
75 | 697,80 | |||
16/07/2024 | 09:55:50,844 | 1 | 698,20 | |
1 | 698,20 | |||
1 | 698,20 | |||
16/07/2024 | 09:55:48,273 | 3 | 698,10 | |
3 | 698,10 | |||
3 | 698,10 | |||
16/07/2024 | 09:55:17,204 | 1 | 698,10 | |
1 | 698,10 | |||
1 | 698,10 | |||
16/07/2024 | 09:53:39,990 | 3 | 698,70 | |
3 | 698,70 | |||
3 | 698,70 | |||
16/07/2024 | 09:53:35,615 | 1 | 698,80 | |
1 | 698,80 | |||
1 | 698,80 | |||
16/07/2024 | 09:53:23,278 | 18 | 698,40 | |
18 | 698,40 | |||
18 | 698,40 | |||
16/07/2024 | 09:52:59,280 | 1 | 698,30 | |
1 | 698,30 | |||
1 | 698,30 | |||
16/07/2024 | 09:52:45,278 | 4 | 698,50 | |
4 | 698,50 | |||
4 | 698,50 | |||
16/07/2024 | 09:49:11,208 | 3 | 699,10 | |
3 | 699,10 | |||
3 | 699,10 | |||
16/07/2024 | 09:48:46,069 | 3 | 699,00 | |
3 | 699,00 | |||
3 | 699,00 | |||
16/07/2024 | 09:48:40,909 | 3 | 698,80 | |
3 | 698,80 | |||
3 | 698,80 | |||
16/07/2024 | 09:48:22,209 | 3 | 699,10 | |
3 | 699,10 | |||
3 | 699,10 | |||
16/07/2024 | 09:47:56,668 | 3 | 698,80 | |
3 | 698,80 | |||
3 | 698,80 | |||
16/07/2024 | 09:47:33,453 | 7 | 699,00 | |
7 | 699,00 | |||
7 | 699,00 | |||
16/07/2024 | 09:47:08,939 | 10 | 698,90 | |
10 | 698,90 | |||
10 | 698,90 | |||
16/07/2024 | 09:46:14,879 | 1 | 699,30 | |
1 | 699,30 | |||
1 | 699,30 | |||
16/07/2024 | 09:46:02,516 | 6 | 698,90 | |
6 | 698,90 | |||
6 | 698,90 | |||
16/07/2024 | 09:45:17,213 | 1 | 699,50 | |
1 | 699,50 | |||
1 | 699,50 | |||
16/07/2024 | 09:44:28,749 | 30 | 699,80 | |
30 | 699,80 | |||
30 | 699,80 | |||
16/07/2024 | 09:43:40,586 | 30 | 699,50 | |
30 | 699,50 | |||
30 | 699,50 | |||
16/07/2024 | 09:43:14,573 | 5 | 699,70 | |
5 | 699,70 | |||
5 | 699,70 | |||
16/07/2024 | 09:43:10,009 | 6 | 699,70 | |
6 | 699,70 | |||
6 | 699,70 | |||
16/07/2024 | 09:43:09,850 | 2 | 699,70 | |
2 | 699,70 | |||
2 | 699,70 | |||
16/07/2024 | 09:43:09,736 | 5 | 699,70 | |
5 | 699,70 | |||
5 | 699,70 | |||
16/07/2024 | 09:43:04,600 | 2 | 699,90 | |
2 | 699,90 | |||
2 | 699,90 | |||
16/07/2024 | 09:41:24,619 | 10 | 699,40 | |
10 | 699,40 | |||
10 | 699,40 | |||
16/07/2024 | 09:38:14,571 | 1 | 699,40 | |
1 | 699,40 | |||
1 | 699,40 | |||
16/07/2024 | 09:37:56,296 | 1 | 698,90 | |
1 | 698,90 | |||
1 | 698,90 | |||
16/07/2024 | 09:36:36,258 | 1 | 698,70 | |
1 | 698,70 | |||
1 | 698,70 | |||
16/07/2024 | 09:35:42,686 | 3 | 699,00 | |
3 | 699,00 | |||
3 | 699,00 | |||
16/07/2024 | 09:33:42,213 | 10 | 700,00 | |
10 | 700,00 | |||
10 | 700,00 | |||
16/07/2024 | 09:33:23,098 | 2 | 700,00 | |
2 | 700,00 | |||
2 | 700,00 | |||
16/07/2024 | 09:32:51,006 | 20 | 699,80 | |
20 | 699,80 | |||
20 | 699,80 | |||
16/07/2024 | 09:32:07,106 | 2 | 699,80 | |
2 | 699,80 | |||
2 | 699,80 | |||
16/07/2024 | 09:32:02,822 | 8 | 699,90 | |
8 | 699,90 | |||
8 | 699,90 | |||
16/07/2024 | 09:30:49,391 | 30 | 699,80 | |
30 | 699,80 | |||
30 | 699,80 | |||
16/07/2024 | 09:30:23,183 | 5 | 700,20 | |
5 | 700,20 | |||
5 | 700,20 | |||
16/07/2024 | 09:30:15,066 | 1 | 700,30 | |
1 | 700,30 | |||
1 | 700,30 | |||
16/07/2024 | 09:30:04,729 | 7 | 700,40 | |
7 | 700,40 | |||
7 | 700,40 | |||
16/07/2024 | 09:29:11,050 | 4 | 701,00 | |
4 | 701,00 | |||
4 | 701,00 | |||
16/07/2024 | 09:28:26,867 | 1 | 701,10 | |
1 | 701,10 | |||
1 | 701,10 | |||
16/07/2024 | 09:27:44,305 | 2 | 699,70 | |
2 | 699,70 | |||
2 | 699,70 | |||
16/07/2024 | 09:27:39,676 | 10 | 699,80 | |
10 | 699,80 | |||
10 | 699,80 | |||
16/07/2024 | 09:27:37,278 | 3 | 699,80 | |
3 | 699,80 | |||
3 | 699,80 | |||
16/07/2024 | 09:26:11,995 | 1 | 699,80 | |
1 | 699,80 | |||
1 | 699,80 | |||
16/07/2024 | 09:25:09,121 | 30 | 699,80 | |
30 | 699,80 | |||
30 | 699,80 | |||
16/07/2024 | 09:24:37,969 | 75 | 699,50 | |
75 | 699,50 | |||
75 | 699,50 | |||
16/07/2024 | 09:24:06,825 | 18 | 698,80 | |
18 | 698,80 | |||
18 | 698,80 | |||
16/07/2024 | 09:20:38,859 | 2 | 699,30 | |
2 | 699,30 | |||
2 | 699,30 | |||
16/07/2024 | 09:19:26,901 | 3 | 698,00 | |
3 | 698,00 | |||
3 | 698,00 | |||
16/07/2024 | 09:19:04,837 | 5 | 697,90 | |
5 | 697,90 | |||
5 | 697,90 | |||
16/07/2024 | 09:17:21,165 | 1 | 697,10 | |
1 | 697,10 | |||
1 | 697,10 | |||
16/07/2024 | 09:17:20,197 | 1 | 697,20 | |
1 | 697,20 | |||
1 | 697,20 | |||
16/07/2024 | 09:16:48,309 | 5 | 696,20 | |
5 | 696,20 | |||
5 | 696,20 | |||
16/07/2024 | 09:16:44,812 | 5 | 696,20 | |
5 | 696,20 | |||
5 | 696,20 | |||
16/07/2024 | 09:16:37,267 | 1 | 696,40 | |
1 | 696,40 | |||
1 | 696,40 | |||
16/07/2024 | 09:16:30,796 | 9 | 696,50 | |
9 | 696,50 | |||
9 | 696,50 | |||
16/07/2024 | 09:16:30,725 | 30 | 696,50 | |
30 | 696,50 | |||
30 | 696,50 | |||
16/07/2024 | 09:16:29,594 | 1 | 696,50 | |
1 | 696,50 | |||
1 | 696,50 | |||
16/07/2024 | 09:16:28,480 | 1 | 696,50 | |
1 | 696,50 | |||
1 | 696,50 | |||
16/07/2024 | 09:15:51,168 | 3 | 697,30 | |
3 | 697,30 | |||
3 | 697,30 | |||
16/07/2024 | 09:14:10,512 | 3 | 696,10 | |
3 | 696,10 | |||
3 | 696,10 | |||
16/07/2024 | 09:13:23,549 | 10 | 696,00 | |
10 | 696,00 | |||
10 | 696,00 | |||
16/07/2024 | 09:11:23,096 | 1 | 696,90 | |
1 | 696,90 | |||
1 | 696,90 | |||
16/07/2024 | 09:11:02,781 | 1 | 697,10 | |
1 | 697,10 | |||
1 | 697,10 | |||
16/07/2024 | 09:10:18,116 | 3 | 697,00 | |
3 | 697,00 | |||
3 | 697,00 | |||
16/07/2024 | 09:09:43,788 | 2 | 696,90 | |
2 | 696,90 | |||
2 | 696,90 | |||
16/07/2024 | 09:09:03,890 | 1 | 697,70 | |
1 | 697,70 | |||
1 | 697,70 | |||
16/07/2024 | 09:09:02,215 | 1 | 697,80 | |
1 | 697,80 | |||
1 | 697,80 | |||
16/07/2024 | 09:08:59,320 | 5 | 698,00 | |
5 | 698,00 | |||
5 | 698,00 | |||
16/07/2024 | 09:08:43,708 | 1 | 698,80 | |
1 | 698,80 | |||
1 | 698,80 | |||
16/07/2024 | 09:06:43,912 | 1 | 696,90 | |
1 | 696,90 | |||
1 | 696,90 | |||
16/07/2024 | 09:05:25,948 | 73 | 697,00 | |
73 | 697,00 | |||
73 | 697,00 | |||
16/07/2024 | 09:05:12,891 | 5 | 697,30 | |
5 | 697,30 | |||
5 | 697,30 | |||
16/07/2024 | 09:05:12,701 | 2 | 697,30 | |
2 | 697,30 | |||
2 | 697,30 | |||
16/07/2024 | 09:05:12,596 | 3 | 698,00 | |
3 | 698,00 | |||
3 | 698,00 | |||
16/07/2024 | 09:05:12,431 | 2 | 698,50 | |
2 | 698,50 | |||
2 | 698,50 | |||
16/07/2024 | 09:05:12,340 | 4 | 698,70 | |
4 | 698,70 | |||
2 | 698,70 | |||
2 | 698,70 | |||
16/07/2024 | 09:05:04,699 | 53 | 699,00 | |
1 | 699,00 | |||
1 | 699,00 | |||
1 | 699,00 | |||
53 | 699,00 | |||
50 | 699,00 | |||
16/07/2024 | 09:04:34,484 | 1 | 699,40 | |
1 | 699,40 | |||
1 | 699,40 | |||
16/07/2024 | 09:04:32,281 | 2 | 699,20 | |
2 | 699,20 | |||
2 | 699,20 | |||
16/07/2024 | 09:04:27,795 | 1 | 699,70 | |
1 | 699,70 | |||
1 | 699,70 | |||
16/07/2024 | 09:03:52,431 | 75 | 700,80 | |
75 | 700,80 | |||
75 | 700,80 | |||
16/07/2024 | 09:03:37,337 | 1 | 700,80 | |
1 | 700,80 | |||
1 | 700,80 | |||
16/07/2024 | 09:03:02,862 | 15 | 700,10 | |
15 | 700,10 | |||
15 | 700,10 | |||
16/07/2024 | 09:02:35,701 | 1 | 701,20 | |
1 | 701,20 | |||
1 | 701,20 | |||
16/07/2024 | 09:02:25,229 | 2 | 702,00 | |
2 | 702,00 | |||
2 | 702,00 | |||
16/07/2024 | 09:02:18,407 | 4 | 701,60 | |
4 | 701,60 | |||
4 | 701,60 | |||
16/07/2024 | 09:02:12,769 | 1 | 701,50 | |
1 | 701,50 | |||
1 | 701,50 | |||
16/07/2024 | 09:02:11,508 | 1 | 701,50 | |
1 | 701,50 | |||
1 | 701,50 | |||
16/07/2024 | 09:02:04,593 | 1 | 701,30 | |
1 | 701,30 | |||
1 | 701,30 | |||
16/07/2024 | 09:02:03,476 | 1 | 701,30 | |
1 | 701,30 | |||
1 | 701,30 | |||
16/07/2024 | 09:01:26,114 | 1 | 699,10 | |
1 | 699,10 | |||
1 | 699,10 | |||
16/07/2024 | 09:01:21,592 | 3 | 699,30 | |
3 | 699,30 | |||
3 | 699,30 | |||
16/07/2024 | 09:01:21,433 | 12 | 699,30 | |
6 | 699,30 | |||
1 | 699,30 | |||
12 | 699,30 | |||
5 | 699,30 | |||
16/07/2024 | 09:01:16,874 | 63 | 700,00 | |
63 | 700,00 | |||
1 | 700,00 | |||
5 | 700,00 | |||
2 | 700,00 | |||
1 | 700,00 | |||
1 | 700,00 | |||
1 | 700,00 | |||
5 | 700,00 | |||
2 | 700,00 | |||
19 | 700,00 | |||
6 | 700,00 | |||
5 | 700,00 | |||
10 | 700,00 | |||
3 | 700,00 | |||
2 | 700,00 | |||
16/07/2024 | 09:01:16,710 | 4 | 700,10 | |
4 | 700,10 | |||
4 | 700,10 | |||
16/07/2024 | 09:01:16,627 | 3 | 700,20 | |
3 | 700,20 | |||
3 | 700,20 | |||
16/07/2024 | 09:01:15,699 | 1 | 700,40 | |
1 | 700,40 | |||
1 | 700,40 | |||
16/07/2024 | 09:01:15,009 | 1 | 700,50 | |
1 | 700,50 | |||
1 | 700,50 | |||
16/07/2024 | 09:01:12,990 | 1 | 700,50 | |
1 | 700,50 | |||
1 | 700,50 | |||
16/07/2024 | 09:01:09,297 | 1 | 700,70 | |
1 | 700,70 | |||
1 | 700,70 | |||
16/07/2024 | 09:01:05,780 | 8 | 701,00 | |
8 | 701,00 | |||
8 | 701,00 | |||
16/07/2024 | 09:00:18,637 | 10 | 703,10 | |
1 | 703,10 | |||
1 | 703,10 | |||
9 | 703,10 | |||
7 | 703,10 | |||
1 | 703,10 | |||
1 | 703,10 | |||
16/07/2024 | 08:52:19,670 | 1 | 703,90 | |
1 | 703,90 | |||
1 | 703,90 | |||
16/07/2024 | 08:51:49,130 | 1 | 703,10 | |
1 | 703,10 | |||
1 | 703,10 | |||
16/07/2024 | 08:49:38,360 | 4 | 702,90 | |
4 | 702,90 | |||
4 | 702,90 | |||
16/07/2024 | 08:49:07,322 | 1 | 703,00 | |
1 | 703,00 | |||
1 | 703,00 | |||
16/07/2024 | 08:48:19,391 | 3 | 703,10 | |
3 | 703,10 | |||
3 | 703,10 | |||
16/07/2024 | 08:47:27,054 | 10 | 702,60 | |
10 | 702,60 | |||
10 | 702,60 | |||
16/07/2024 | 08:46:33,253 | 1 | 702,80 | |
1 | 702,80 | |||
1 | 702,80 | |||
16/07/2024 | 08:46:07,785 | 10 | 702,00 | |
10 | 702,00 | |||
10 | 702,00 | |||
16/07/2024 | 08:45:27,317 | 10 | 702,80 | |
10 | 702,80 | |||
10 | 702,80 | |||
16/07/2024 | 08:45:11,776 | 10 | 702,30 | |
10 | 702,30 | |||
10 | 702,30 | |||
16/07/2024 | 08:44:48,680 | 1 | 702,30 | |
1 | 702,30 | |||
1 | 702,30 | |||
16/07/2024 | 08:44:42,251 | 2 | 702,30 | |
2 | 702,30 | |||
2 | 702,30 | |||
16/07/2024 | 08:44:35,474 | 1 | 701,20 | |
1 | 701,20 | |||
1 | 701,20 | |||
16/07/2024 | 08:43:35,875 | 1 | 701,30 | |
1 | 701,30 | |||
1 | 701,30 | |||
16/07/2024 | 08:43:17,167 | 1 | 701,50 | |
1 | 701,50 | |||
1 | 701,50 | |||
16/07/2024 | 08:41:49,196 | 3 | 701,50 | |
3 | 701,50 | |||
3 | 701,50 | |||
16/07/2024 | 08:41:42,087 | 7 | 702,00 | |
7 | 702,00 | |||
7 | 702,00 | |||
16/07/2024 | 08:41:32,993 | 36 | 702,10 | |
1 | 702,10 | |||
35 | 702,10 | |||
36 | 702,10 | |||
16/07/2024 | 08:41:03,307 | 10 | 702,00 | |
10 | 702,00 | |||
10 | 702,00 | |||
16/07/2024 | 08:40:39,729 | 1 | 702,10 | |
1 | 702,10 | |||
1 | 702,10 | |||
16/07/2024 | 08:39:21,812 | 2 | 702,20 | |
2 | 702,20 | |||
2 | 702,20 | |||
16/07/2024 | 08:36:43,671 | 10 | 702,20 | |
10 | 702,20 | |||
10 | 702,20 | |||
16/07/2024 | 08:36:38,782 | 1 | 702,10 | |
1 | 702,10 | |||
1 | 702,10 | |||
16/07/2024 | 08:35:12,553 | 2 | 702,30 | |
2 | 702,30 | |||
2 | 702,30 | |||
16/07/2024 | 08:28:33,066 | 1 | 703,70 | |
1 | 703,70 | |||
1 | 703,70 | |||
16/07/2024 | 08:26:09,260 | 10 | 702,90 | |
10 | 702,90 | |||
10 | 702,90 | |||
16/07/2024 | 08:26:08,278 | 10 | 702,90 | |
10 | 702,90 | |||
10 | 702,90 | |||
16/07/2024 | 08:26:06,313 | 10 | 703,10 | |
10 | 703,10 | |||
10 | 703,10 | |||
16/07/2024 | 08:26:06,302 | 10 | 703,70 | |
10 | 703,70 | |||
10 | 703,70 | |||
16/07/2024 | 08:25:54,214 | 10 | 703,80 | |
10 | 703,80 | |||
10 | 703,80 | |||
16/07/2024 | 08:24:40,756 | 10 | 704,50 | |
10 | 704,50 | |||
10 | 704,50 | |||
16/07/2024 | 08:22:50,352 | 10 | 703,70 | |
10 | 703,70 | |||
10 | 703,70 | |||
16/07/2024 | 08:20:13,585 | 1 | 704,00 | |
1 | 704,00 | |||
1 | 704,00 | |||
16/07/2024 | 08:16:48,899 | 1 | 704,00 | |
1 | 704,00 | |||
1 | 704,00 | |||
16/07/2024 | 08:16:15,932 | 2 | 702,70 | |
2 | 702,70 | |||
2 | 702,70 | |||
16/07/2024 | 08:16:15,804 | 13 | 702,70 | |
6 | 702,70 | |||
7 | 702,70 | |||
13 | 702,70 | |||
16/07/2024 | 08:16:10,478 | 8 | 703,80 | |
8 | 703,80 | |||
8 | 703,80 | |||
16/07/2024 | 08:16:02,823 | 20 | 704,50 | |
10 | 704,50 | |||
10 | 704,50 | |||
20 | 704,50 | |||
16/07/2024 | 08:15:51,636 | 10 | 705,10 | |
10 | 705,10 | |||
10 | 705,10 | |||
16/07/2024 | 08:15:36,901 | 1 | 705,10 | |
1 | 705,10 | |||
1 | 705,10 | |||
16/07/2024 | 08:15:13,621 | 10 | 705,30 | |
10 | 705,30 | |||
10 | 705,30 | |||
16/07/2024 | 08:14:59,033 | 10 | 705,00 | |
10 | 705,00 | |||
10 | 705,00 | |||
16/07/2024 | 08:13:48,174 | 3 | 704,50 | |
3 | 704,50 | |||
3 | 704,50 | |||
16/07/2024 | 08:13:20,416 | 3 | 704,90 | |
3 | 704,90 | |||
3 | 704,90 | |||
16/07/2024 | 08:13:20,093 | 1 | 704,90 | |
1 | 704,90 | |||
1 | 704,90 | |||
16/07/2024 | 08:13:16,180 | 10 | 704,40 | |
10 | 704,40 | |||
10 | 704,40 | |||
16/07/2024 | 08:12:51,703 | 10 | 704,00 | |
10 | 704,00 | |||
10 | 704,00 | |||
16/07/2024 | 08:12:41,492 | 1 | 704,90 | |
1 | 704,90 | |||
1 | 704,90 | |||
16/07/2024 | 08:07:53,357 | 2 | 704,70 | |
2 | 704,70 | |||
2 | 704,70 | |||
16/07/2024 | 08:05:49,221 | 10 | 704,00 | |
10 | 704,00 | |||
10 | 704,00 | |||
16/07/2024 | 08:05:14,547 | 10 | 704,60 | |
10 | 704,60 | |||
10 | 704,60 | |||
16/07/2024 | 08:04:48,749 | 10 | 705,10 | |
10 | 705,10 | |||
10 | 705,10 | |||
16/07/2024 | 08:03:36,981 | 10 | 705,10 | |
10 | 705,10 | |||
10 | 705,10 | |||
16/07/2024 | 08:03:17,117 | 10 | 704,60 | |
10 | 704,60 | |||
10 | 704,60 | |||
16/07/2024 | 08:02:48,273 | 3 | 704,50 | |
3 | 704,50 | |||
3 | 704,50 | |||
16/07/2024 | 08:02:44,369 | 1 | 704,50 | |
1 | 704,50 | |||
1 | 704,50 | |||
16/07/2024 | 08:02:30,491 | 1 | 704,60 | |
1 | 704,60 | |||
1 | 704,60 | |||
16/07/2024 | 08:01:56,981 | 1 | 704,90 | |
1 | 704,90 | |||
1 | 704,90 | |||
16/07/2024 | 08:01:51,567 | 2 | 704,90 | |
2 | 704,90 | |||
2 | 704,90 | |||
16/07/2024 | 08:01:39,873 | 10 | 704,40 | |
10 | 704,40 | |||
10 | 704,40 | |||
16/07/2024 | 08:01:26,504 | 2 | 703,80 | |
2 | 703,80 | |||
2 | 703,80 | |||
16/07/2024 | 08:01:18,697 | 3 | 703,90 | |
3 | 703,90 | |||
3 | 703,90 | |||
16/07/2024 | 08:00:45,845 | 8 | 705,50 | |
1 | 705,50 | |||
7 | 705,50 | |||
3 | 705,50 | |||
5 | 705,50 | |||
16/07/2024 | 08:00:03,532 | 33 | 704,50 | |
2 | 704,50 | |||
1 | 704,50 | |||
14 | 704,50 | |||
30 | 704,50 | |||
1 | 704,50 | |||
2 | 704,50 | |||
8 | 704,50 | |||
3 | 704,50 | |||
5 | 704,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 11:25:47
dernière actualisation:
16/07/2024 @ 11:25:47