Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

738

701

649.00

Date	Time	Volume	Order Volume	Price
14/08/2024	21:53:18.595	5		649.00
			5	649.00
			5	649.00
14/08/2024	21:52:40.245	3		648.90
			3	648.90
			3	648.90
14/08/2024	21:52:00.136	4		648.00
			4	648.00
			4	648.00
14/08/2024	21:51:49.758	8		648.10
			8	648.10
			8	648.10
14/08/2024	21:50:08.798	3		649.40
			1	649.40
			2	649.40
			3	649.40
14/08/2024	21:48:54.312	5		647.10
			5	647.10
			5	647.10
14/08/2024	21:44:56.429	1		649.00
			1	649.00
			1	649.00
14/08/2024	21:41:11.038	1		648.70
			1	648.70
			1	648.70
14/08/2024	21:39:39.825	2		648.70
			2	648.70
			2	648.70
14/08/2024	21:37:06.010	10		648.00
			10	648.00
			10	648.00
14/08/2024	21:37:05.557	10		648.00
			10	648.00
			10	648.00
14/08/2024	21:21:11.830	4		647.90
			4	647.90
			4	647.90
14/08/2024	21:18:09.180	2		647.90
			2	647.90
			2	647.90
14/08/2024	21:15:38.192	2		647.90
			2	647.90
			2	647.90
14/08/2024	21:10:02.140	1		647.90
			1	647.90
			1	647.90
14/08/2024	21:09:31.989	3		647.90
			3	647.90
			3	647.90
14/08/2024	21:08:06.726	5		647.90
			5	647.90
			5	647.90
14/08/2024	21:03:45.294	2		647.90
			2	647.90
			2	647.90
14/08/2024	21:01:53.953	1		647.90
			1	647.90
			1	647.90
14/08/2024	20:59:49.557	3		647.80
			3	647.80
			3	647.80
14/08/2024	20:56:45.887	3		647.80
			3	647.80
			3	647.80
14/08/2024	20:54:38.831	1		647.80
			1	647.80
			1	647.80
14/08/2024	20:53:30.956	3		646.90
			3	646.90
			3	646.90
14/08/2024	20:53:13.426	8		647.80
			8	647.80
			8	647.80
14/08/2024	20:49:41.933	1		646.90
			1	646.90
			1	646.90
14/08/2024	20:49:05.088	10		646.90
			10	646.90
			10	646.90
14/08/2024	20:46:44.956	1		647.90
			1	647.90
			1	647.90
14/08/2024	20:44:08.012	2		647.90
			2	647.90
			2	647.90
14/08/2024	20:42:31.511	8		647.90
			8	647.90
			8	647.90
14/08/2024	20:42:26.518	1		647.90
			1	647.90
			1	647.90
14/08/2024	20:41:50.629	1		646.90
			1	646.90
			1	646.90
14/08/2024	20:41:22.651	1		646.90
			1	646.90
			1	646.90
14/08/2024	20:41:11.544	4		646.90
			4	646.90
			4	646.90
14/08/2024	20:39:25.926	1		647.90
			1	647.90
			1	647.90
14/08/2024	20:39:18.269	10		646.90
			10	646.90
			10	646.90
14/08/2024	20:37:57.659	6		646.90
			6	646.90
			6	646.90
14/08/2024	20:34:55.028	1		646.90
			1	646.90
			1	646.90
14/08/2024	20:31:55.727	3		647.90
			3	647.90
			3	647.90
14/08/2024	20:27:38.353	1		647.90
			1	647.90
			1	647.90
14/08/2024	20:27:20.970	10		646.90
			10	646.90
			10	646.90
14/08/2024	20:26:06.521	1		647.80
			1	647.80
			1	647.80
14/08/2024	20:24:37.591	10		647.80
			10	647.80
			10	647.80
14/08/2024	20:19:39.419	1		647.70
			1	647.70
			1	647.70
14/08/2024	20:15:15.695	4		647.90
			4	647.90
			4	647.90
14/08/2024	20:13:47.070	1		647.90
			1	647.90
			1	647.90
14/08/2024	20:13:14.992	2		647.90
			2	647.90
			2	647.90
14/08/2024	20:13:13.867	5		646.90
			5	646.90
			5	646.90
14/08/2024	20:11:02.834	1		647.90
			1	647.90
			1	647.90
14/08/2024	20:09:26.268	16		647.20
			16	647.20
			16	647.20
14/08/2024	20:08:58.902	4		647.20
			4	647.20
			4	647.20
14/08/2024	20:05:30.696	3		645.30
			3	645.30
			3	645.30
14/08/2024	20:05:10.828	1		647.30
			1	647.30
			1	647.30
14/08/2024	20:04:52.729	1		647.30
			1	647.30
			1	647.30
14/08/2024	20:03:25.707	10		647.00
			10	647.00
			10	647.00
14/08/2024	20:02:30.783	1		646.90
			1	646.90
			1	646.90
14/08/2024	20:01:11.206	2		646.70
			2	646.70
			2	646.70
14/08/2024	20:00:54.499	5		646.70
			5	646.70
			5	646.70
14/08/2024	19:53:22.609	3		645.10
			3	645.10
			3	645.10
14/08/2024	19:53:19.515	1		647.10
			1	647.10
			1	647.10
14/08/2024	19:52:00.736	3		645.00
			3	645.00
			3	645.00
14/08/2024	19:51:40.261	1		647.00
			1	647.00
			1	647.00
14/08/2024	19:50:40.032	1		647.10
			1	647.10
			1	647.10
14/08/2024	19:50:25.271	20		645.90
			20	645.90
			20	645.90
14/08/2024	19:47:08.187	1		645.90
			1	645.90
			1	645.90
14/08/2024	19:46:58.189	1		644.00
			1	644.00
			1	644.00
14/08/2024	19:46:36.800	1		645.80
			1	645.80
			1	645.80
14/08/2024	19:40:28.338	1		645.70
			1	645.70
			1	645.70
14/08/2024	19:39:00.937	1		645.70
			1	645.70
			1	645.70
14/08/2024	19:38:37.652	1		644.00
			1	644.00
			1	644.00
14/08/2024	19:38:12.496	3		645.50
			3	645.50
			3	645.50
14/08/2024	19:34:59.279	1		645.80
			1	645.80
			1	645.80
14/08/2024	19:33:21.253	1		645.90
			1	645.90
			1	645.90
14/08/2024	19:33:04.431	1		645.90
			1	645.90
			1	645.90
14/08/2024	19:30:59.467	10		644.00
			10	644.00
			10	644.00
14/08/2024	19:30:58.974	1		645.90
			1	645.90
			1	645.90
14/08/2024	19:27:34.846	8		645.50
			8	645.50
			8	645.50
14/08/2024	19:25:07.503	2		645.80
			2	645.80
			2	645.80
14/08/2024	19:23:10.926	1		644.00
			1	644.00
			1	644.00
14/08/2024	19:21:54.888	4		645.80
			4	645.80
			4	645.80
14/08/2024	19:18:26.089	1		644.00
			1	644.00
			1	644.00
14/08/2024	19:16:13.831	1		645.80
			1	645.80
			1	645.80
14/08/2024	19:14:04.480	15		644.00
			15	644.00
			15	644.00
14/08/2024	19:11:03.004	5		645.50
			5	645.50
			5	645.50
14/08/2024	19:06:57.628	2		646.20
			2	646.20
			2	646.20
14/08/2024	19:01:42.585	1		645.70
			1	645.70
			1	645.70
14/08/2024	18:59:34.535	2		645.90
			2	645.90
			2	645.90
14/08/2024	18:59:01.699	1		645.90
			1	645.90
			1	645.90
14/08/2024	18:50:22.633	1		644.00
			1	644.00
			1	644.00
14/08/2024	18:50:10.390	2		644.00
			2	644.00
			2	644.00
14/08/2024	18:48:44.892	1		645.50
			1	645.50
			1	645.50
14/08/2024	18:47:30.696	3		644.00
			3	644.00
			3	644.00
14/08/2024	18:47:25.192	1		645.50
			1	645.50
			1	645.50
14/08/2024	18:46:19.322	25		645.00
			25	645.00
			25	645.00
14/08/2024	18:44:41.824	5		644.00
			5	644.00
			5	644.00
14/08/2024	18:42:15.889	1		645.70
			1	645.70
			1	645.70
14/08/2024	18:40:14.898	1		645.60
			1	645.60
			1	645.60
14/08/2024	18:39:57.982	7		645.70
			7	645.70
			7	645.70
14/08/2024	18:39:00.701	3		644.00
			3	644.00
			3	644.00
14/08/2024	18:38:32.336	1		645.70
			1	645.70
			1	645.70
14/08/2024	18:33:43.245	1		644.00
			1	644.00
			1	644.00
14/08/2024	18:31:48.698	10		644.00
			10	644.00
			10	644.00
14/08/2024	18:28:58.991	4		645.00
			4	645.00
			4	645.00
14/08/2024	18:28:35.035	1		645.00
			1	645.00
			1	645.00
14/08/2024	18:26:28.732	3		644.70
			3	644.70
			3	644.70
14/08/2024	18:22:16.341	1		645.70
			1	645.70
			1	645.70
14/08/2024	18:21:25.332	2		646.00
			2	646.00
			2	646.00
14/08/2024	18:20:08.956	20		644.80
			20	644.80
			20	644.80
14/08/2024	18:19:14.634	15		645.00
			15	645.00
			15	645.00
14/08/2024	18:18:59.065	2		647.00
			2	647.00
			2	647.00
14/08/2024	18:15:40.675	1		647.50
			1	647.50
			1	647.50
14/08/2024	18:15:20.287	3		645.40
			3	645.40
			3	645.40
14/08/2024	18:10:41.465	10		646.00
			10	646.00
			10	646.00
14/08/2024	18:10:02.690	25		645.90
			25	645.90
			25	645.90
14/08/2024	18:09:34.167	1		645.90
			1	645.90
			1	645.90
14/08/2024	18:09:03.991	1		644.00
			1	644.00
			1	644.00
14/08/2024	18:07:35.238	2		644.50
			2	644.50
			2	644.50
14/08/2024	18:00:23.357	8		645.70
			8	645.70
			8	645.70
14/08/2024	17:55:03.282	2		644.00
			2	644.00
			2	644.00
14/08/2024	17:53:15.419	2		645.20
			2	645.20
			2	645.20
14/08/2024	17:53:02.932	1		645.20
			1	645.20
			1	645.20
14/08/2024	17:52:30.721	3		643.80
			3	643.80
			3	643.80
14/08/2024	17:52:23.655	1		645.30
			1	645.30
			1	645.30
14/08/2024	17:51:09.793	1		645.20
			1	645.20
			1	645.20
14/08/2024	17:50:18.002	1		645.20
			1	645.20
			1	645.20
14/08/2024	17:47:18.825	1		645.30
			1	645.30
			1	645.30
14/08/2024	17:46:05.329	1		643.90
			1	643.90
			1	643.90
14/08/2024	17:45:54.294	5		645.20
			5	645.20
			5	645.20
14/08/2024	17:43:21.052	1		645.00
			1	645.00
			1	645.00
14/08/2024	17:38:48.333	1		645.00
			1	645.00
			1	645.00
14/08/2024	17:35:52.698	1		644.80
			1	644.80
			1	644.80
14/08/2024	17:35:42.892	1		643.50
			1	643.50
			1	643.50
14/08/2024	17:35:30.371	4		643.50
			3	643.50
			3	643.50
			1	643.50
			1	643.50
14/08/2024	17:29:00.389	1		644.10
			1	644.10
			1	644.10
14/08/2024	17:27:21.958	2		643.80
			2	643.80
			2	643.80
14/08/2024	17:26:18.206	1		643.90
			1	643.90
			1	643.90
14/08/2024	17:25:21.558	1		643.90
			1	643.90
			1	643.90
14/08/2024	17:23:38.652	1		643.70
			1	643.70
			1	643.70
14/08/2024	17:21:39.188	8		644.00
			8	644.00
			8	644.00
14/08/2024	17:19:16.089	5		644.00
			5	644.00
			5	644.00
14/08/2024	17:16:32.210	10		643.80
			10	643.80
			10	643.80
14/08/2024	17:15:02.474	2		644.10
			2	644.10
			2	644.10
14/08/2024	17:14:47.151	1		643.80
			1	643.80
			1	643.80
14/08/2024	17:14:14.091	1		644.20
			1	644.20
			1	644.20
14/08/2024	17:13:44.297	1		643.80
			1	643.80
			1	643.80
14/08/2024	17:11:44.863	1		644.10
			1	644.10
			1	644.10
14/08/2024	17:06:20.549	3		644.80
			3	644.80
			3	644.80
14/08/2024	17:04:18.353	10		644.80
			10	644.80
			10	644.80
14/08/2024	16:59:58.094	1		644.60
			1	644.60
			1	644.60
14/08/2024	16:58:32.149	1		644.20
			1	644.20
			1	644.20
14/08/2024	16:56:02.916	2		644.50
			2	644.50
			2	644.50
14/08/2024	16:53:04.446	1		644.00
			1	644.00
			1	644.00
14/08/2024	16:52:08.892	9		643.80
			9	643.80
			9	643.80
14/08/2024	16:52:08.294	4		643.80
			4	643.80
			4	643.80
14/08/2024	16:52:07.303	7		644.00
			7	644.00
			7	644.00
14/08/2024	16:50:29.337	16		644.30
			16	644.30
			16	644.30
14/08/2024	16:49:00.804	3		644.20
			3	644.20
			3	644.20
14/08/2024	16:48:32.749	1		644.70
			1	644.70
			1	644.70
14/08/2024	16:45:57.804	1		644.50
			1	644.50
			1	644.50
14/08/2024	16:45:13.358	1		644.80
			1	644.80
			1	644.80
14/08/2024	16:44:52.790	4		644.70
			4	644.70
			4	644.70
14/08/2024	16:43:02.032	1		645.00
			1	645.00
			1	645.00
14/08/2024	16:42:46.002	1		644.70
			1	644.70
			1	644.70
14/08/2024	16:41:09.007	4		644.60
			4	644.60
			4	644.60
14/08/2024	16:38:30.862	3		644.10
			3	644.10
			3	644.10
14/08/2024	16:38:06.854	1		644.20
			1	644.20
			1	644.20
14/08/2024	16:37:51.499	1		644.40
			1	644.40
			1	644.40
14/08/2024	16:36:13.726	10		644.10
			10	644.10
			10	644.10
14/08/2024	16:33:53.558	10		644.20
			10	644.20
			10	644.20
14/08/2024	16:33:44.559	1		644.00
			1	644.00
			1	644.00
14/08/2024	16:33:06.634	2		644.50
			2	644.50
			2	644.50
14/08/2024	16:29:40.398	1		645.50
			1	645.50
			1	645.50
14/08/2024	16:29:20.305	25		645.50
			25	645.50
			25	645.50
14/08/2024	16:26:25.684	1		644.80
			1	644.80
			1	644.80
14/08/2024	16:26:11.775	16		645.20
			16	645.20
			16	645.20
14/08/2024	16:25:55.190	3		645.10
			3	645.10
			3	645.10
14/08/2024	16:25:40.709	5		645.00
			5	645.00
			5	645.00
14/08/2024	16:25:09.564	6		645.10
			6	645.10
			6	645.10
14/08/2024	16:25:07.853	6		644.90
			6	644.90
			6	644.90
14/08/2024	16:23:35.198	1		645.30
			1	645.30
			1	645.30
14/08/2024	16:22:35.618	4		645.10
			4	645.10
			4	645.10
14/08/2024	16:19:48.679	11		644.90
			11	644.90
			11	644.90
14/08/2024	16:16:03.438	13		645.60
			13	645.60
			13	645.60
14/08/2024	16:15:38.643	10		645.50
			10	645.50
			10	645.50
14/08/2024	16:13:10.091	5		645.30
			5	645.30
			5	645.30
14/08/2024	16:12:56.836	2		645.70
			2	645.70
			2	645.70
14/08/2024	16:12:21.904	2		645.60
			2	645.60
			2	645.60
14/08/2024	16:12:18.854	1		645.90
			1	645.90
			1	645.90
14/08/2024	16:11:41.767	10		645.90
			10	645.90
			10	645.90
14/08/2024	16:07:19.673	1		645.10
			1	645.10
			1	645.10
14/08/2024	16:07:14.404	5		645.10
			5	645.10
			5	645.10
14/08/2024	16:06:48.111	50		644.90
			50	644.90
			50	644.90
14/08/2024	16:06:47.223	1		644.90
			1	644.90
			1	644.90
14/08/2024	16:05:13.050	2		644.60
			2	644.60
			2	644.60
14/08/2024	16:04:56.178	4		644.70
			4	644.70
			4	644.70
14/08/2024	16:02:55.482	2		644.50
			2	644.50
			2	644.50
14/08/2024	16:02:00.950	3		644.10
			3	644.10
			3	644.10
14/08/2024	16:01:53.995	16		644.00
			16	644.00
			16	644.00
14/08/2024	16:01:50.011	1		644.10
			1	644.10
			1	644.10
14/08/2024	16:01:33.148	1		644.00
			1	644.00
			1	644.00
14/08/2024	16:01:32.021	2		644.00
			2	644.00
			2	644.00
14/08/2024	16:01:11.161	1		644.00
			1	644.00
			1	644.00
14/08/2024	16:00:53.152	28		644.00
			28	644.00
			27	644.00
			1	644.00
14/08/2024	16:00:30.659	75		644.00
			75	644.00
			75	644.00
14/08/2024	16:00:18.860	1		644.00
			1	644.00
			1	644.00
14/08/2024	16:00:08.095	1		644.00
			1	644.00
			1	644.00
14/08/2024	16:00:02.661	1		644.10
			1	644.10
			1	644.10
14/08/2024	15:59:01.115	30		644.40
			30	644.40
			30	644.40
14/08/2024	15:58:52.541	75		644.40
			75	644.40
			75	644.40
14/08/2024	15:58:19.298	1		644.40
			1	644.40
			1	644.40
14/08/2024	15:58:06.864	9		644.10
			9	644.10
			9	644.10
14/08/2024	15:57:56.428	1		644.10
			1	644.10
			1	644.10
14/08/2024	15:57:02.010	12		644.80
			12	644.80
			12	644.80
14/08/2024	15:55:38.635	2		644.80
			2	644.80
			2	644.80
14/08/2024	15:54:19.188	45		645.00
			44	645.00
			25	645.00
			1	645.00
			2	645.00
			18	645.00
14/08/2024	15:53:48.602	75		645.00
			75	645.00
			75	645.00
14/08/2024	15:52:30.849	3		644.30
			3	644.30
			3	644.30
14/08/2024	15:52:28.396	1		644.50
			1	644.50
			1	644.50
14/08/2024	15:52:25.011	1		644.50
			1	644.50
			1	644.50
14/08/2024	15:52:24.034	22		644.30
			22	644.30
			22	644.30
14/08/2024	15:52:15.595	1		644.50
			1	644.50
			1	644.50
14/08/2024	15:51:46.343	1		644.50
			1	644.50
			1	644.50
14/08/2024	15:51:35.344	1		644.50
			1	644.50
			1	644.50
14/08/2024	15:51:01.762	1		644.60
			1	644.60
			1	644.60
14/08/2024	15:50:51.790	1		644.30
			1	644.30
			1	644.30
14/08/2024	15:50:22.401	2		644.50
			2	644.50
			2	644.50
14/08/2024	15:50:05.079	5		644.50
			5	644.50
			5	644.50
14/08/2024	15:50:00.752	3		644.30
			3	644.30
			3	644.30
14/08/2024	15:50:00.225	6		644.30
			6	644.30
			6	644.30
14/08/2024	15:49:34.451	1		644.40
			1	644.40
			1	644.40
14/08/2024	15:48:25.092	1		643.80
			1	643.80
			1	643.80
14/08/2024	15:48:07.680	1		643.80
			1	643.80
			1	643.80
14/08/2024	15:46:02.195	1		643.30
			1	643.30
			1	643.30
14/08/2024	15:45:37.995	1		643.20
			1	643.20
			1	643.20
14/08/2024	15:45:13.956	1		642.90
			1	642.90
			1	642.90
14/08/2024	15:45:01.846	1		643.30
			1	643.30
			1	643.30
14/08/2024	15:44:53.458	1		642.80
			1	642.80
			1	642.80
14/08/2024	15:43:06.315	2		642.70
			2	642.70
			2	642.70
14/08/2024	15:42:32.290	1		642.20
			1	642.20
			1	642.20
14/08/2024	15:42:22.996	1		642.20
			1	642.20
			1	642.20
14/08/2024	15:40:47.597	25		642.30
			25	642.30
			25	642.30
14/08/2024	15:40:30.790	3		642.30
			3	642.30
			3	642.30
14/08/2024	15:40:00.694	1		642.80
			1	642.80
			1	642.80
14/08/2024	15:39:57.926	8		642.80
			8	642.80
			8	642.80
14/08/2024	15:39:07.172	3		643.10
			3	643.10
			3	643.10
14/08/2024	15:38:59.851	1		643.10
			1	643.10
			1	643.10
14/08/2024	15:38:46.622	3		643.10
			3	643.10
			3	643.10
14/08/2024	15:38:36.998	1		643.10
			1	643.10
			1	643.10
14/08/2024	15:38:36.722	4		643.10
			4	643.10
			4	643.10
14/08/2024	15:38:17.764	4		643.00
			4	643.00
			4	643.00
14/08/2024	15:38:08.456	2		643.00
			2	643.00
			2	643.00
14/08/2024	15:38:00.655	5		642.90
			5	642.90
			5	642.90
14/08/2024	15:37:36.468	1		642.70
			1	642.70
			1	642.70
14/08/2024	15:37:22.331	6		642.60
			6	642.60
			6	642.60
14/08/2024	15:36:49.447	1		643.00
			1	643.00
			1	643.00
14/08/2024	15:36:42.563	15		643.00
			15	643.00
			15	643.00
14/08/2024	15:36:37.570	1		642.90
			1	642.90
			1	642.90
14/08/2024	15:35:17.465	6		642.60
			6	642.60
			6	642.60
14/08/2024	15:35:02.507	13		642.80
			13	642.80
			13	642.80
14/08/2024	15:34:29.259	1		642.70
			1	642.70
			1	642.70
14/08/2024	15:33:14.464	15		643.20
			15	643.20
			15	643.20
14/08/2024	15:32:17.141	1		643.40
			1	643.40
			1	643.40
14/08/2024	15:28:15.413	20		642.50
			20	642.50
			20	642.50
14/08/2024	15:27:14.856	2		642.70
			2	642.70
			2	642.70
14/08/2024	15:26:01.114	2		643.10
			2	643.10
			2	643.10
14/08/2024	15:22:24.858	40		643.00
			40	643.00
			40	643.00
14/08/2024	15:21:42.842	10		642.90
			10	642.90
			10	642.90
14/08/2024	15:19:31.340	4		642.70
			4	642.70
			4	642.70
14/08/2024	15:14:00.796	3		643.60
			3	643.60
			3	643.60
14/08/2024	15:13:39.254	1		643.80
			1	643.80
			1	643.80
14/08/2024	15:13:09.749	3		643.90
			3	643.90
			3	643.90
14/08/2024	15:09:20.460	4		643.80
			4	643.80
			4	643.80
14/08/2024	15:08:17.075	3		644.00
			3	644.00
			3	644.00
14/08/2024	15:06:52.304	3		644.30
			3	644.30
			3	644.30
14/08/2024	15:06:01.346	4		644.50
			4	644.50
			2	644.50
			2	644.50
14/08/2024	15:05:18.457	12		644.20
			12	644.20
			12	644.20
14/08/2024	15:04:32.700	1		644.20
			1	644.20
			1	644.20
14/08/2024	15:04:06.836	3		643.70
			3	643.70
			3	643.70
14/08/2024	15:03:50.767	10		644.00
			10	644.00
			10	644.00
14/08/2024	15:03:38.651	20		644.10
			20	644.10
			20	644.10
14/08/2024	15:03:38.238	15		644.20
			15	644.20
			15	644.20
14/08/2024	15:01:56.788	10		644.00
			10	644.00
			10	644.00
14/08/2024	15:01:53.073	10		644.00
			10	644.00
			10	644.00
14/08/2024	15:01:12.544	10		644.00
			10	644.00
			10	644.00
14/08/2024	15:00:14.662	1		644.00
			1	644.00
			1	644.00
14/08/2024	15:00:10.142	3		644.00
			3	644.00
			3	644.00
14/08/2024	14:59:40.215	2		644.00
			2	644.00
			2	644.00
14/08/2024	14:57:57.194	2		643.20
			2	643.20
			2	643.20
14/08/2024	14:54:19.368	13		643.20
			13	643.20
			13	643.20
14/08/2024	14:53:48.397	1		643.00
			1	643.00
			1	643.00
14/08/2024	14:53:05.735	2		642.90
			2	642.90
			2	642.90
14/08/2024	14:48:39.201	20		644.10
			20	644.10
			20	644.10
14/08/2024	14:48:08.483	1		644.20
			1	644.20
			1	644.20
14/08/2024	14:47:19.258	1		644.40
			1	644.40
			1	644.40
14/08/2024	14:45:30.807	3		643.90
			3	643.90
			3	643.90
14/08/2024	14:45:19.057	1		644.00
			1	644.00
			1	644.00
14/08/2024	14:44:26.591	2		643.70
			2	643.70
			2	643.70
14/08/2024	14:44:23.400	1		643.80
			1	643.80
			1	643.80
14/08/2024	14:43:49.659	1		643.30
			1	643.30
			1	643.30
14/08/2024	14:43:25.521	5		643.30
			5	643.30
			5	643.30
14/08/2024	14:42:30.398	3		642.50
			3	642.50
			3	642.50
14/08/2024	14:40:43.738	8		643.00
			8	643.00
			8	643.00
14/08/2024	14:40:05.302	10		643.10
			10	643.10
			10	643.10
14/08/2024	14:39:00.241	24		643.00
			24	643.00
			24	643.00
14/08/2024	14:38:13.389	7		643.40
			7	643.40
			7	643.40
14/08/2024	14:38:01.466	4		643.20
			4	643.20
			4	643.20
14/08/2024	14:37:05.570	10		642.90
			10	642.90
			10	642.90
14/08/2024	14:36:56.149	10		642.90
			10	642.90
			10	642.90
14/08/2024	14:35:24.851	4		642.80
			4	642.80
			4	642.80
14/08/2024	14:33:54.854	1		642.70
			1	642.70
			1	642.70
14/08/2024	14:33:46.536	3		642.70
			3	642.70
			3	642.70
14/08/2024	14:33:30.896	3		642.20
			3	642.20
			3	642.20
14/08/2024	14:33:08.014	1		642.10
			1	642.10
			1	642.10
14/08/2024	14:33:07.881	3		642.10
			3	642.10
			3	642.10
14/08/2024	14:33:06.395	1		642.00
			1	642.00
			1	642.00
14/08/2024	14:32:45.359	10		642.40
			10	642.40
			10	642.40
14/08/2024	14:32:19.383	9		642.50
			1	642.50
			9	642.50
			8	642.50
14/08/2024	14:32:19.199	3		642.50
			3	642.50
			3	642.50
14/08/2024	14:32:19.081	2		642.50
			2	642.50
			2	642.50
14/08/2024	14:32:18.990	5		642.50
			5	642.50
			5	642.50
14/08/2024	14:31:39.485	24		643.50
			24	643.50
			24	643.50
14/08/2024	14:30:02.972	10		642.00
			10	642.00
			10	642.00
14/08/2024	14:28:53.452	1		643.20
			1	643.20
			1	643.20
14/08/2024	14:28:04.193	1		643.20
			1	643.20
			1	643.20
14/08/2024	14:24:23.950	1		642.60
			1	642.60
			1	642.60
14/08/2024	14:23:16.318	15		642.20
			4	642.20
			2	642.20
			15	642.20
			9	642.20
14/08/2024	14:23:16.223	23		642.20
			8	642.20
			23	642.20
			15	642.20
14/08/2024	14:23:16.133	8		642.20
			8	642.20
			8	642.20
14/08/2024	14:22:22.299	1		642.10
			1	642.10
			1	642.10
14/08/2024	14:19:55.778	16		641.60
			16	641.60
			16	641.60
14/08/2024	14:18:11.114	1		641.50
			1	641.50
			1	641.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice