LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
738
701
649.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:18.595 | 5 | 649.00 | |
5 | 649.00 | |||
5 | 649.00 | |||
14/08/2024 | 21:52:40.245 | 3 | 648.90 | |
3 | 648.90 | |||
3 | 648.90 | |||
14/08/2024 | 21:52:00.136 | 4 | 648.00 | |
4 | 648.00 | |||
4 | 648.00 | |||
14/08/2024 | 21:51:49.758 | 8 | 648.10 | |
8 | 648.10 | |||
8 | 648.10 | |||
14/08/2024 | 21:50:08.798 | 3 | 649.40 | |
1 | 649.40 | |||
2 | 649.40 | |||
3 | 649.40 | |||
14/08/2024 | 21:48:54.312 | 5 | 647.10 | |
5 | 647.10 | |||
5 | 647.10 | |||
14/08/2024 | 21:44:56.429 | 1 | 649.00 | |
1 | 649.00 | |||
1 | 649.00 | |||
14/08/2024 | 21:41:11.038 | 1 | 648.70 | |
1 | 648.70 | |||
1 | 648.70 | |||
14/08/2024 | 21:39:39.825 | 2 | 648.70 | |
2 | 648.70 | |||
2 | 648.70 | |||
14/08/2024 | 21:37:06.010 | 10 | 648.00 | |
10 | 648.00 | |||
10 | 648.00 | |||
14/08/2024 | 21:37:05.557 | 10 | 648.00 | |
10 | 648.00 | |||
10 | 648.00 | |||
14/08/2024 | 21:21:11.830 | 4 | 647.90 | |
4 | 647.90 | |||
4 | 647.90 | |||
14/08/2024 | 21:18:09.180 | 2 | 647.90 | |
2 | 647.90 | |||
2 | 647.90 | |||
14/08/2024 | 21:15:38.192 | 2 | 647.90 | |
2 | 647.90 | |||
2 | 647.90 | |||
14/08/2024 | 21:10:02.140 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 21:09:31.989 | 3 | 647.90 | |
3 | 647.90 | |||
3 | 647.90 | |||
14/08/2024 | 21:08:06.726 | 5 | 647.90 | |
5 | 647.90 | |||
5 | 647.90 | |||
14/08/2024 | 21:03:45.294 | 2 | 647.90 | |
2 | 647.90 | |||
2 | 647.90 | |||
14/08/2024 | 21:01:53.953 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 20:59:49.557 | 3 | 647.80 | |
3 | 647.80 | |||
3 | 647.80 | |||
14/08/2024 | 20:56:45.887 | 3 | 647.80 | |
3 | 647.80 | |||
3 | 647.80 | |||
14/08/2024 | 20:54:38.831 | 1 | 647.80 | |
1 | 647.80 | |||
1 | 647.80 | |||
14/08/2024 | 20:53:30.956 | 3 | 646.90 | |
3 | 646.90 | |||
3 | 646.90 | |||
14/08/2024 | 20:53:13.426 | 8 | 647.80 | |
8 | 647.80 | |||
8 | 647.80 | |||
14/08/2024 | 20:49:41.933 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
14/08/2024 | 20:49:05.088 | 10 | 646.90 | |
10 | 646.90 | |||
10 | 646.90 | |||
14/08/2024 | 20:46:44.956 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 20:44:08.012 | 2 | 647.90 | |
2 | 647.90 | |||
2 | 647.90 | |||
14/08/2024 | 20:42:31.511 | 8 | 647.90 | |
8 | 647.90 | |||
8 | 647.90 | |||
14/08/2024 | 20:42:26.518 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 20:41:50.629 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
14/08/2024 | 20:41:22.651 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
14/08/2024 | 20:41:11.544 | 4 | 646.90 | |
4 | 646.90 | |||
4 | 646.90 | |||
14/08/2024 | 20:39:25.926 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 20:39:18.269 | 10 | 646.90 | |
10 | 646.90 | |||
10 | 646.90 | |||
14/08/2024 | 20:37:57.659 | 6 | 646.90 | |
6 | 646.90 | |||
6 | 646.90 | |||
14/08/2024 | 20:34:55.028 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
14/08/2024 | 20:31:55.727 | 3 | 647.90 | |
3 | 647.90 | |||
3 | 647.90 | |||
14/08/2024 | 20:27:38.353 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 20:27:20.970 | 10 | 646.90 | |
10 | 646.90 | |||
10 | 646.90 | |||
14/08/2024 | 20:26:06.521 | 1 | 647.80 | |
1 | 647.80 | |||
1 | 647.80 | |||
14/08/2024 | 20:24:37.591 | 10 | 647.80 | |
10 | 647.80 | |||
10 | 647.80 | |||
14/08/2024 | 20:19:39.419 | 1 | 647.70 | |
1 | 647.70 | |||
1 | 647.70 | |||
14/08/2024 | 20:15:15.695 | 4 | 647.90 | |
4 | 647.90 | |||
4 | 647.90 | |||
14/08/2024 | 20:13:47.070 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 20:13:14.992 | 2 | 647.90 | |
2 | 647.90 | |||
2 | 647.90 | |||
14/08/2024 | 20:13:13.867 | 5 | 646.90 | |
5 | 646.90 | |||
5 | 646.90 | |||
14/08/2024 | 20:11:02.834 | 1 | 647.90 | |
1 | 647.90 | |||
1 | 647.90 | |||
14/08/2024 | 20:09:26.268 | 16 | 647.20 | |
16 | 647.20 | |||
16 | 647.20 | |||
14/08/2024 | 20:08:58.902 | 4 | 647.20 | |
4 | 647.20 | |||
4 | 647.20 | |||
14/08/2024 | 20:05:30.696 | 3 | 645.30 | |
3 | 645.30 | |||
3 | 645.30 | |||
14/08/2024 | 20:05:10.828 | 1 | 647.30 | |
1 | 647.30 | |||
1 | 647.30 | |||
14/08/2024 | 20:04:52.729 | 1 | 647.30 | |
1 | 647.30 | |||
1 | 647.30 | |||
14/08/2024 | 20:03:25.707 | 10 | 647.00 | |
10 | 647.00 | |||
10 | 647.00 | |||
14/08/2024 | 20:02:30.783 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
14/08/2024 | 20:01:11.206 | 2 | 646.70 | |
2 | 646.70 | |||
2 | 646.70 | |||
14/08/2024 | 20:00:54.499 | 5 | 646.70 | |
5 | 646.70 | |||
5 | 646.70 | |||
14/08/2024 | 19:53:22.609 | 3 | 645.10 | |
3 | 645.10 | |||
3 | 645.10 | |||
14/08/2024 | 19:53:19.515 | 1 | 647.10 | |
1 | 647.10 | |||
1 | 647.10 | |||
14/08/2024 | 19:52:00.736 | 3 | 645.00 | |
3 | 645.00 | |||
3 | 645.00 | |||
14/08/2024 | 19:51:40.261 | 1 | 647.00 | |
1 | 647.00 | |||
1 | 647.00 | |||
14/08/2024 | 19:50:40.032 | 1 | 647.10 | |
1 | 647.10 | |||
1 | 647.10 | |||
14/08/2024 | 19:50:25.271 | 20 | 645.90 | |
20 | 645.90 | |||
20 | 645.90 | |||
14/08/2024 | 19:47:08.187 | 1 | 645.90 | |
1 | 645.90 | |||
1 | 645.90 | |||
14/08/2024 | 19:46:58.189 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 19:46:36.800 | 1 | 645.80 | |
1 | 645.80 | |||
1 | 645.80 | |||
14/08/2024 | 19:40:28.338 | 1 | 645.70 | |
1 | 645.70 | |||
1 | 645.70 | |||
14/08/2024 | 19:39:00.937 | 1 | 645.70 | |
1 | 645.70 | |||
1 | 645.70 | |||
14/08/2024 | 19:38:37.652 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 19:38:12.496 | 3 | 645.50 | |
3 | 645.50 | |||
3 | 645.50 | |||
14/08/2024 | 19:34:59.279 | 1 | 645.80 | |
1 | 645.80 | |||
1 | 645.80 | |||
14/08/2024 | 19:33:21.253 | 1 | 645.90 | |
1 | 645.90 | |||
1 | 645.90 | |||
14/08/2024 | 19:33:04.431 | 1 | 645.90 | |
1 | 645.90 | |||
1 | 645.90 | |||
14/08/2024 | 19:30:59.467 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
14/08/2024 | 19:30:58.974 | 1 | 645.90 | |
1 | 645.90 | |||
1 | 645.90 | |||
14/08/2024 | 19:27:34.846 | 8 | 645.50 | |
8 | 645.50 | |||
8 | 645.50 | |||
14/08/2024 | 19:25:07.503 | 2 | 645.80 | |
2 | 645.80 | |||
2 | 645.80 | |||
14/08/2024 | 19:23:10.926 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 19:21:54.888 | 4 | 645.80 | |
4 | 645.80 | |||
4 | 645.80 | |||
14/08/2024 | 19:18:26.089 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 19:16:13.831 | 1 | 645.80 | |
1 | 645.80 | |||
1 | 645.80 | |||
14/08/2024 | 19:14:04.480 | 15 | 644.00 | |
15 | 644.00 | |||
15 | 644.00 | |||
14/08/2024 | 19:11:03.004 | 5 | 645.50 | |
5 | 645.50 | |||
5 | 645.50 | |||
14/08/2024 | 19:06:57.628 | 2 | 646.20 | |
2 | 646.20 | |||
2 | 646.20 | |||
14/08/2024 | 19:01:42.585 | 1 | 645.70 | |
1 | 645.70 | |||
1 | 645.70 | |||
14/08/2024 | 18:59:34.535 | 2 | 645.90 | |
2 | 645.90 | |||
2 | 645.90 | |||
14/08/2024 | 18:59:01.699 | 1 | 645.90 | |
1 | 645.90 | |||
1 | 645.90 | |||
14/08/2024 | 18:50:22.633 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 18:50:10.390 | 2 | 644.00 | |
2 | 644.00 | |||
2 | 644.00 | |||
14/08/2024 | 18:48:44.892 | 1 | 645.50 | |
1 | 645.50 | |||
1 | 645.50 | |||
14/08/2024 | 18:47:30.696 | 3 | 644.00 | |
3 | 644.00 | |||
3 | 644.00 | |||
14/08/2024 | 18:47:25.192 | 1 | 645.50 | |
1 | 645.50 | |||
1 | 645.50 | |||
14/08/2024 | 18:46:19.322 | 25 | 645.00 | |
25 | 645.00 | |||
25 | 645.00 | |||
14/08/2024 | 18:44:41.824 | 5 | 644.00 | |
5 | 644.00 | |||
5 | 644.00 | |||
14/08/2024 | 18:42:15.889 | 1 | 645.70 | |
1 | 645.70 | |||
1 | 645.70 | |||
14/08/2024 | 18:40:14.898 | 1 | 645.60 | |
1 | 645.60 | |||
1 | 645.60 | |||
14/08/2024 | 18:39:57.982 | 7 | 645.70 | |
7 | 645.70 | |||
7 | 645.70 | |||
14/08/2024 | 18:39:00.701 | 3 | 644.00 | |
3 | 644.00 | |||
3 | 644.00 | |||
14/08/2024 | 18:38:32.336 | 1 | 645.70 | |
1 | 645.70 | |||
1 | 645.70 | |||
14/08/2024 | 18:33:43.245 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 18:31:48.698 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
14/08/2024 | 18:28:58.991 | 4 | 645.00 | |
4 | 645.00 | |||
4 | 645.00 | |||
14/08/2024 | 18:28:35.035 | 1 | 645.00 | |
1 | 645.00 | |||
1 | 645.00 | |||
14/08/2024 | 18:26:28.732 | 3 | 644.70 | |
3 | 644.70 | |||
3 | 644.70 | |||
14/08/2024 | 18:22:16.341 | 1 | 645.70 | |
1 | 645.70 | |||
1 | 645.70 | |||
14/08/2024 | 18:21:25.332 | 2 | 646.00 | |
2 | 646.00 | |||
2 | 646.00 | |||
14/08/2024 | 18:20:08.956 | 20 | 644.80 | |
20 | 644.80 | |||
20 | 644.80 | |||
14/08/2024 | 18:19:14.634 | 15 | 645.00 | |
15 | 645.00 | |||
15 | 645.00 | |||
14/08/2024 | 18:18:59.065 | 2 | 647.00 | |
2 | 647.00 | |||
2 | 647.00 | |||
14/08/2024 | 18:15:40.675 | 1 | 647.50 | |
1 | 647.50 | |||
1 | 647.50 | |||
14/08/2024 | 18:15:20.287 | 3 | 645.40 | |
3 | 645.40 | |||
3 | 645.40 | |||
14/08/2024 | 18:10:41.465 | 10 | 646.00 | |
10 | 646.00 | |||
10 | 646.00 | |||
14/08/2024 | 18:10:02.690 | 25 | 645.90 | |
25 | 645.90 | |||
25 | 645.90 | |||
14/08/2024 | 18:09:34.167 | 1 | 645.90 | |
1 | 645.90 | |||
1 | 645.90 | |||
14/08/2024 | 18:09:03.991 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 18:07:35.238 | 2 | 644.50 | |
2 | 644.50 | |||
2 | 644.50 | |||
14/08/2024 | 18:00:23.357 | 8 | 645.70 | |
8 | 645.70 | |||
8 | 645.70 | |||
14/08/2024 | 17:55:03.282 | 2 | 644.00 | |
2 | 644.00 | |||
2 | 644.00 | |||
14/08/2024 | 17:53:15.419 | 2 | 645.20 | |
2 | 645.20 | |||
2 | 645.20 | |||
14/08/2024 | 17:53:02.932 | 1 | 645.20 | |
1 | 645.20 | |||
1 | 645.20 | |||
14/08/2024 | 17:52:30.721 | 3 | 643.80 | |
3 | 643.80 | |||
3 | 643.80 | |||
14/08/2024 | 17:52:23.655 | 1 | 645.30 | |
1 | 645.30 | |||
1 | 645.30 | |||
14/08/2024 | 17:51:09.793 | 1 | 645.20 | |
1 | 645.20 | |||
1 | 645.20 | |||
14/08/2024 | 17:50:18.002 | 1 | 645.20 | |
1 | 645.20 | |||
1 | 645.20 | |||
14/08/2024 | 17:47:18.825 | 1 | 645.30 | |
1 | 645.30 | |||
1 | 645.30 | |||
14/08/2024 | 17:46:05.329 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
14/08/2024 | 17:45:54.294 | 5 | 645.20 | |
5 | 645.20 | |||
5 | 645.20 | |||
14/08/2024 | 17:43:21.052 | 1 | 645.00 | |
1 | 645.00 | |||
1 | 645.00 | |||
14/08/2024 | 17:38:48.333 | 1 | 645.00 | |
1 | 645.00 | |||
1 | 645.00 | |||
14/08/2024 | 17:35:52.698 | 1 | 644.80 | |
1 | 644.80 | |||
1 | 644.80 | |||
14/08/2024 | 17:35:42.892 | 1 | 643.50 | |
1 | 643.50 | |||
1 | 643.50 | |||
14/08/2024 | 17:35:30.371 | 4 | 643.50 | |
3 | 643.50 | |||
3 | 643.50 | |||
1 | 643.50 | |||
1 | 643.50 | |||
14/08/2024 | 17:29:00.389 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
14/08/2024 | 17:27:21.958 | 2 | 643.80 | |
2 | 643.80 | |||
2 | 643.80 | |||
14/08/2024 | 17:26:18.206 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
14/08/2024 | 17:25:21.558 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
14/08/2024 | 17:23:38.652 | 1 | 643.70 | |
1 | 643.70 | |||
1 | 643.70 | |||
14/08/2024 | 17:21:39.188 | 8 | 644.00 | |
8 | 644.00 | |||
8 | 644.00 | |||
14/08/2024 | 17:19:16.089 | 5 | 644.00 | |
5 | 644.00 | |||
5 | 644.00 | |||
14/08/2024 | 17:16:32.210 | 10 | 643.80 | |
10 | 643.80 | |||
10 | 643.80 | |||
14/08/2024 | 17:15:02.474 | 2 | 644.10 | |
2 | 644.10 | |||
2 | 644.10 | |||
14/08/2024 | 17:14:47.151 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
14/08/2024 | 17:14:14.091 | 1 | 644.20 | |
1 | 644.20 | |||
1 | 644.20 | |||
14/08/2024 | 17:13:44.297 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
14/08/2024 | 17:11:44.863 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
14/08/2024 | 17:06:20.549 | 3 | 644.80 | |
3 | 644.80 | |||
3 | 644.80 | |||
14/08/2024 | 17:04:18.353 | 10 | 644.80 | |
10 | 644.80 | |||
10 | 644.80 | |||
14/08/2024 | 16:59:58.094 | 1 | 644.60 | |
1 | 644.60 | |||
1 | 644.60 | |||
14/08/2024 | 16:58:32.149 | 1 | 644.20 | |
1 | 644.20 | |||
1 | 644.20 | |||
14/08/2024 | 16:56:02.916 | 2 | 644.50 | |
2 | 644.50 | |||
2 | 644.50 | |||
14/08/2024 | 16:53:04.446 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 16:52:08.892 | 9 | 643.80 | |
9 | 643.80 | |||
9 | 643.80 | |||
14/08/2024 | 16:52:08.294 | 4 | 643.80 | |
4 | 643.80 | |||
4 | 643.80 | |||
14/08/2024 | 16:52:07.303 | 7 | 644.00 | |
7 | 644.00 | |||
7 | 644.00 | |||
14/08/2024 | 16:50:29.337 | 16 | 644.30 | |
16 | 644.30 | |||
16 | 644.30 | |||
14/08/2024 | 16:49:00.804 | 3 | 644.20 | |
3 | 644.20 | |||
3 | 644.20 | |||
14/08/2024 | 16:48:32.749 | 1 | 644.70 | |
1 | 644.70 | |||
1 | 644.70 | |||
14/08/2024 | 16:45:57.804 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
14/08/2024 | 16:45:13.358 | 1 | 644.80 | |
1 | 644.80 | |||
1 | 644.80 | |||
14/08/2024 | 16:44:52.790 | 4 | 644.70 | |
4 | 644.70 | |||
4 | 644.70 | |||
14/08/2024 | 16:43:02.032 | 1 | 645.00 | |
1 | 645.00 | |||
1 | 645.00 | |||
14/08/2024 | 16:42:46.002 | 1 | 644.70 | |
1 | 644.70 | |||
1 | 644.70 | |||
14/08/2024 | 16:41:09.007 | 4 | 644.60 | |
4 | 644.60 | |||
4 | 644.60 | |||
14/08/2024 | 16:38:30.862 | 3 | 644.10 | |
3 | 644.10 | |||
3 | 644.10 | |||
14/08/2024 | 16:38:06.854 | 1 | 644.20 | |
1 | 644.20 | |||
1 | 644.20 | |||
14/08/2024 | 16:37:51.499 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
14/08/2024 | 16:36:13.726 | 10 | 644.10 | |
10 | 644.10 | |||
10 | 644.10 | |||
14/08/2024 | 16:33:53.558 | 10 | 644.20 | |
10 | 644.20 | |||
10 | 644.20 | |||
14/08/2024 | 16:33:44.559 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 16:33:06.634 | 2 | 644.50 | |
2 | 644.50 | |||
2 | 644.50 | |||
14/08/2024 | 16:29:40.398 | 1 | 645.50 | |
1 | 645.50 | |||
1 | 645.50 | |||
14/08/2024 | 16:29:20.305 | 25 | 645.50 | |
25 | 645.50 | |||
25 | 645.50 | |||
14/08/2024 | 16:26:25.684 | 1 | 644.80 | |
1 | 644.80 | |||
1 | 644.80 | |||
14/08/2024 | 16:26:11.775 | 16 | 645.20 | |
16 | 645.20 | |||
16 | 645.20 | |||
14/08/2024 | 16:25:55.190 | 3 | 645.10 | |
3 | 645.10 | |||
3 | 645.10 | |||
14/08/2024 | 16:25:40.709 | 5 | 645.00 | |
5 | 645.00 | |||
5 | 645.00 | |||
14/08/2024 | 16:25:09.564 | 6 | 645.10 | |
6 | 645.10 | |||
6 | 645.10 | |||
14/08/2024 | 16:25:07.853 | 6 | 644.90 | |
6 | 644.90 | |||
6 | 644.90 | |||
14/08/2024 | 16:23:35.198 | 1 | 645.30 | |
1 | 645.30 | |||
1 | 645.30 | |||
14/08/2024 | 16:22:35.618 | 4 | 645.10 | |
4 | 645.10 | |||
4 | 645.10 | |||
14/08/2024 | 16:19:48.679 | 11 | 644.90 | |
11 | 644.90 | |||
11 | 644.90 | |||
14/08/2024 | 16:16:03.438 | 13 | 645.60 | |
13 | 645.60 | |||
13 | 645.60 | |||
14/08/2024 | 16:15:38.643 | 10 | 645.50 | |
10 | 645.50 | |||
10 | 645.50 | |||
14/08/2024 | 16:13:10.091 | 5 | 645.30 | |
5 | 645.30 | |||
5 | 645.30 | |||
14/08/2024 | 16:12:56.836 | 2 | 645.70 | |
2 | 645.70 | |||
2 | 645.70 | |||
14/08/2024 | 16:12:21.904 | 2 | 645.60 | |
2 | 645.60 | |||
2 | 645.60 | |||
14/08/2024 | 16:12:18.854 | 1 | 645.90 | |
1 | 645.90 | |||
1 | 645.90 | |||
14/08/2024 | 16:11:41.767 | 10 | 645.90 | |
10 | 645.90 | |||
10 | 645.90 | |||
14/08/2024 | 16:07:19.673 | 1 | 645.10 | |
1 | 645.10 | |||
1 | 645.10 | |||
14/08/2024 | 16:07:14.404 | 5 | 645.10 | |
5 | 645.10 | |||
5 | 645.10 | |||
14/08/2024 | 16:06:48.111 | 50 | 644.90 | |
50 | 644.90 | |||
50 | 644.90 | |||
14/08/2024 | 16:06:47.223 | 1 | 644.90 | |
1 | 644.90 | |||
1 | 644.90 | |||
14/08/2024 | 16:05:13.050 | 2 | 644.60 | |
2 | 644.60 | |||
2 | 644.60 | |||
14/08/2024 | 16:04:56.178 | 4 | 644.70 | |
4 | 644.70 | |||
4 | 644.70 | |||
14/08/2024 | 16:02:55.482 | 2 | 644.50 | |
2 | 644.50 | |||
2 | 644.50 | |||
14/08/2024 | 16:02:00.950 | 3 | 644.10 | |
3 | 644.10 | |||
3 | 644.10 | |||
14/08/2024 | 16:01:53.995 | 16 | 644.00 | |
16 | 644.00 | |||
16 | 644.00 | |||
14/08/2024 | 16:01:50.011 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
14/08/2024 | 16:01:33.148 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 16:01:32.021 | 2 | 644.00 | |
2 | 644.00 | |||
2 | 644.00 | |||
14/08/2024 | 16:01:11.161 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 16:00:53.152 | 28 | 644.00 | |
28 | 644.00 | |||
27 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 16:00:30.659 | 75 | 644.00 | |
75 | 644.00 | |||
75 | 644.00 | |||
14/08/2024 | 16:00:18.860 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 16:00:08.095 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 16:00:02.661 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
14/08/2024 | 15:59:01.115 | 30 | 644.40 | |
30 | 644.40 | |||
30 | 644.40 | |||
14/08/2024 | 15:58:52.541 | 75 | 644.40 | |
75 | 644.40 | |||
75 | 644.40 | |||
14/08/2024 | 15:58:19.298 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
14/08/2024 | 15:58:06.864 | 9 | 644.10 | |
9 | 644.10 | |||
9 | 644.10 | |||
14/08/2024 | 15:57:56.428 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
14/08/2024 | 15:57:02.010 | 12 | 644.80 | |
12 | 644.80 | |||
12 | 644.80 | |||
14/08/2024 | 15:55:38.635 | 2 | 644.80 | |
2 | 644.80 | |||
2 | 644.80 | |||
14/08/2024 | 15:54:19.188 | 45 | 645.00 | |
44 | 645.00 | |||
25 | 645.00 | |||
1 | 645.00 | |||
2 | 645.00 | |||
18 | 645.00 | |||
14/08/2024 | 15:53:48.602 | 75 | 645.00 | |
75 | 645.00 | |||
75 | 645.00 | |||
14/08/2024 | 15:52:30.849 | 3 | 644.30 | |
3 | 644.30 | |||
3 | 644.30 | |||
14/08/2024 | 15:52:28.396 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
14/08/2024 | 15:52:25.011 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
14/08/2024 | 15:52:24.034 | 22 | 644.30 | |
22 | 644.30 | |||
22 | 644.30 | |||
14/08/2024 | 15:52:15.595 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
14/08/2024 | 15:51:46.343 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
14/08/2024 | 15:51:35.344 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
14/08/2024 | 15:51:01.762 | 1 | 644.60 | |
1 | 644.60 | |||
1 | 644.60 | |||
14/08/2024 | 15:50:51.790 | 1 | 644.30 | |
1 | 644.30 | |||
1 | 644.30 | |||
14/08/2024 | 15:50:22.401 | 2 | 644.50 | |
2 | 644.50 | |||
2 | 644.50 | |||
14/08/2024 | 15:50:05.079 | 5 | 644.50 | |
5 | 644.50 | |||
5 | 644.50 | |||
14/08/2024 | 15:50:00.752 | 3 | 644.30 | |
3 | 644.30 | |||
3 | 644.30 | |||
14/08/2024 | 15:50:00.225 | 6 | 644.30 | |
6 | 644.30 | |||
6 | 644.30 | |||
14/08/2024 | 15:49:34.451 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
14/08/2024 | 15:48:25.092 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
14/08/2024 | 15:48:07.680 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
14/08/2024 | 15:46:02.195 | 1 | 643.30 | |
1 | 643.30 | |||
1 | 643.30 | |||
14/08/2024 | 15:45:37.995 | 1 | 643.20 | |
1 | 643.20 | |||
1 | 643.20 | |||
14/08/2024 | 15:45:13.956 | 1 | 642.90 | |
1 | 642.90 | |||
1 | 642.90 | |||
14/08/2024 | 15:45:01.846 | 1 | 643.30 | |
1 | 643.30 | |||
1 | 643.30 | |||
14/08/2024 | 15:44:53.458 | 1 | 642.80 | |
1 | 642.80 | |||
1 | 642.80 | |||
14/08/2024 | 15:43:06.315 | 2 | 642.70 | |
2 | 642.70 | |||
2 | 642.70 | |||
14/08/2024 | 15:42:32.290 | 1 | 642.20 | |
1 | 642.20 | |||
1 | 642.20 | |||
14/08/2024 | 15:42:22.996 | 1 | 642.20 | |
1 | 642.20 | |||
1 | 642.20 | |||
14/08/2024 | 15:40:47.597 | 25 | 642.30 | |
25 | 642.30 | |||
25 | 642.30 | |||
14/08/2024 | 15:40:30.790 | 3 | 642.30 | |
3 | 642.30 | |||
3 | 642.30 | |||
14/08/2024 | 15:40:00.694 | 1 | 642.80 | |
1 | 642.80 | |||
1 | 642.80 | |||
14/08/2024 | 15:39:57.926 | 8 | 642.80 | |
8 | 642.80 | |||
8 | 642.80 | |||
14/08/2024 | 15:39:07.172 | 3 | 643.10 | |
3 | 643.10 | |||
3 | 643.10 | |||
14/08/2024 | 15:38:59.851 | 1 | 643.10 | |
1 | 643.10 | |||
1 | 643.10 | |||
14/08/2024 | 15:38:46.622 | 3 | 643.10 | |
3 | 643.10 | |||
3 | 643.10 | |||
14/08/2024 | 15:38:36.998 | 1 | 643.10 | |
1 | 643.10 | |||
1 | 643.10 | |||
14/08/2024 | 15:38:36.722 | 4 | 643.10 | |
4 | 643.10 | |||
4 | 643.10 | |||
14/08/2024 | 15:38:17.764 | 4 | 643.00 | |
4 | 643.00 | |||
4 | 643.00 | |||
14/08/2024 | 15:38:08.456 | 2 | 643.00 | |
2 | 643.00 | |||
2 | 643.00 | |||
14/08/2024 | 15:38:00.655 | 5 | 642.90 | |
5 | 642.90 | |||
5 | 642.90 | |||
14/08/2024 | 15:37:36.468 | 1 | 642.70 | |
1 | 642.70 | |||
1 | 642.70 | |||
14/08/2024 | 15:37:22.331 | 6 | 642.60 | |
6 | 642.60 | |||
6 | 642.60 | |||
14/08/2024 | 15:36:49.447 | 1 | 643.00 | |
1 | 643.00 | |||
1 | 643.00 | |||
14/08/2024 | 15:36:42.563 | 15 | 643.00 | |
15 | 643.00 | |||
15 | 643.00 | |||
14/08/2024 | 15:36:37.570 | 1 | 642.90 | |
1 | 642.90 | |||
1 | 642.90 | |||
14/08/2024 | 15:35:17.465 | 6 | 642.60 | |
6 | 642.60 | |||
6 | 642.60 | |||
14/08/2024 | 15:35:02.507 | 13 | 642.80 | |
13 | 642.80 | |||
13 | 642.80 | |||
14/08/2024 | 15:34:29.259 | 1 | 642.70 | |
1 | 642.70 | |||
1 | 642.70 | |||
14/08/2024 | 15:33:14.464 | 15 | 643.20 | |
15 | 643.20 | |||
15 | 643.20 | |||
14/08/2024 | 15:32:17.141 | 1 | 643.40 | |
1 | 643.40 | |||
1 | 643.40 | |||
14/08/2024 | 15:28:15.413 | 20 | 642.50 | |
20 | 642.50 | |||
20 | 642.50 | |||
14/08/2024 | 15:27:14.856 | 2 | 642.70 | |
2 | 642.70 | |||
2 | 642.70 | |||
14/08/2024 | 15:26:01.114 | 2 | 643.10 | |
2 | 643.10 | |||
2 | 643.10 | |||
14/08/2024 | 15:22:24.858 | 40 | 643.00 | |
40 | 643.00 | |||
40 | 643.00 | |||
14/08/2024 | 15:21:42.842 | 10 | 642.90 | |
10 | 642.90 | |||
10 | 642.90 | |||
14/08/2024 | 15:19:31.340 | 4 | 642.70 | |
4 | 642.70 | |||
4 | 642.70 | |||
14/08/2024 | 15:14:00.796 | 3 | 643.60 | |
3 | 643.60 | |||
3 | 643.60 | |||
14/08/2024 | 15:13:39.254 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
14/08/2024 | 15:13:09.749 | 3 | 643.90 | |
3 | 643.90 | |||
3 | 643.90 | |||
14/08/2024 | 15:09:20.460 | 4 | 643.80 | |
4 | 643.80 | |||
4 | 643.80 | |||
14/08/2024 | 15:08:17.075 | 3 | 644.00 | |
3 | 644.00 | |||
3 | 644.00 | |||
14/08/2024 | 15:06:52.304 | 3 | 644.30 | |
3 | 644.30 | |||
3 | 644.30 | |||
14/08/2024 | 15:06:01.346 | 4 | 644.50 | |
4 | 644.50 | |||
2 | 644.50 | |||
2 | 644.50 | |||
14/08/2024 | 15:05:18.457 | 12 | 644.20 | |
12 | 644.20 | |||
12 | 644.20 | |||
14/08/2024 | 15:04:32.700 | 1 | 644.20 | |
1 | 644.20 | |||
1 | 644.20 | |||
14/08/2024 | 15:04:06.836 | 3 | 643.70 | |
3 | 643.70 | |||
3 | 643.70 | |||
14/08/2024 | 15:03:50.767 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
14/08/2024 | 15:03:38.651 | 20 | 644.10 | |
20 | 644.10 | |||
20 | 644.10 | |||
14/08/2024 | 15:03:38.238 | 15 | 644.20 | |
15 | 644.20 | |||
15 | 644.20 | |||
14/08/2024 | 15:01:56.788 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
14/08/2024 | 15:01:53.073 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
14/08/2024 | 15:01:12.544 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
14/08/2024 | 15:00:14.662 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 15:00:10.142 | 3 | 644.00 | |
3 | 644.00 | |||
3 | 644.00 | |||
14/08/2024 | 14:59:40.215 | 2 | 644.00 | |
2 | 644.00 | |||
2 | 644.00 | |||
14/08/2024 | 14:57:57.194 | 2 | 643.20 | |
2 | 643.20 | |||
2 | 643.20 | |||
14/08/2024 | 14:54:19.368 | 13 | 643.20 | |
13 | 643.20 | |||
13 | 643.20 | |||
14/08/2024 | 14:53:48.397 | 1 | 643.00 | |
1 | 643.00 | |||
1 | 643.00 | |||
14/08/2024 | 14:53:05.735 | 2 | 642.90 | |
2 | 642.90 | |||
2 | 642.90 | |||
14/08/2024 | 14:48:39.201 | 20 | 644.10 | |
20 | 644.10 | |||
20 | 644.10 | |||
14/08/2024 | 14:48:08.483 | 1 | 644.20 | |
1 | 644.20 | |||
1 | 644.20 | |||
14/08/2024 | 14:47:19.258 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
14/08/2024 | 14:45:30.807 | 3 | 643.90 | |
3 | 643.90 | |||
3 | 643.90 | |||
14/08/2024 | 14:45:19.057 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
14/08/2024 | 14:44:26.591 | 2 | 643.70 | |
2 | 643.70 | |||
2 | 643.70 | |||
14/08/2024 | 14:44:23.400 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
14/08/2024 | 14:43:49.659 | 1 | 643.30 | |
1 | 643.30 | |||
1 | 643.30 | |||
14/08/2024 | 14:43:25.521 | 5 | 643.30 | |
5 | 643.30 | |||
5 | 643.30 | |||
14/08/2024 | 14:42:30.398 | 3 | 642.50 | |
3 | 642.50 | |||
3 | 642.50 | |||
14/08/2024 | 14:40:43.738 | 8 | 643.00 | |
8 | 643.00 | |||
8 | 643.00 | |||
14/08/2024 | 14:40:05.302 | 10 | 643.10 | |
10 | 643.10 | |||
10 | 643.10 | |||
14/08/2024 | 14:39:00.241 | 24 | 643.00 | |
24 | 643.00 | |||
24 | 643.00 | |||
14/08/2024 | 14:38:13.389 | 7 | 643.40 | |
7 | 643.40 | |||
7 | 643.40 | |||
14/08/2024 | 14:38:01.466 | 4 | 643.20 | |
4 | 643.20 | |||
4 | 643.20 | |||
14/08/2024 | 14:37:05.570 | 10 | 642.90 | |
10 | 642.90 | |||
10 | 642.90 | |||
14/08/2024 | 14:36:56.149 | 10 | 642.90 | |
10 | 642.90 | |||
10 | 642.90 | |||
14/08/2024 | 14:35:24.851 | 4 | 642.80 | |
4 | 642.80 | |||
4 | 642.80 | |||
14/08/2024 | 14:33:54.854 | 1 | 642.70 | |
1 | 642.70 | |||
1 | 642.70 | |||
14/08/2024 | 14:33:46.536 | 3 | 642.70 | |
3 | 642.70 | |||
3 | 642.70 | |||
14/08/2024 | 14:33:30.896 | 3 | 642.20 | |
3 | 642.20 | |||
3 | 642.20 | |||
14/08/2024 | 14:33:08.014 | 1 | 642.10 | |
1 | 642.10 | |||
1 | 642.10 | |||
14/08/2024 | 14:33:07.881 | 3 | 642.10 | |
3 | 642.10 | |||
3 | 642.10 | |||
14/08/2024 | 14:33:06.395 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
14/08/2024 | 14:32:45.359 | 10 | 642.40 | |
10 | 642.40 | |||
10 | 642.40 | |||
14/08/2024 | 14:32:19.383 | 9 | 642.50 | |
1 | 642.50 | |||
9 | 642.50 | |||
8 | 642.50 | |||
14/08/2024 | 14:32:19.199 | 3 | 642.50 | |
3 | 642.50 | |||
3 | 642.50 | |||
14/08/2024 | 14:32:19.081 | 2 | 642.50 | |
2 | 642.50 | |||
2 | 642.50 | |||
14/08/2024 | 14:32:18.990 | 5 | 642.50 | |
5 | 642.50 | |||
5 | 642.50 | |||
14/08/2024 | 14:31:39.485 | 24 | 643.50 | |
24 | 643.50 | |||
24 | 643.50 | |||
14/08/2024 | 14:30:02.972 | 10 | 642.00 | |
10 | 642.00 | |||
10 | 642.00 | |||
14/08/2024 | 14:28:53.452 | 1 | 643.20 | |
1 | 643.20 | |||
1 | 643.20 | |||
14/08/2024 | 14:28:04.193 | 1 | 643.20 | |
1 | 643.20 | |||
1 | 643.20 | |||
14/08/2024 | 14:24:23.950 | 1 | 642.60 | |
1 | 642.60 | |||
1 | 642.60 | |||
14/08/2024 | 14:23:16.318 | 15 | 642.20 | |
4 | 642.20 | |||
2 | 642.20 | |||
15 | 642.20 | |||
9 | 642.20 | |||
14/08/2024 | 14:23:16.223 | 23 | 642.20 | |
8 | 642.20 | |||
23 | 642.20 | |||
15 | 642.20 | |||
14/08/2024 | 14:23:16.133 | 8 | 642.20 | |
8 | 642.20 | |||
8 | 642.20 | |||
14/08/2024 | 14:22:22.299 | 1 | 642.10 | |
1 | 642.10 | |||
1 | 642.10 | |||
14/08/2024 | 14:19:55.778 | 16 | 641.60 | |
16 | 641.60 | |||
16 | 641.60 | |||
14/08/2024 | 14:18:11.114 | 1 | 641.50 | |
1 | 641.50 | |||
1 | 641.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00