Tradegate Exchange

Infineon Technologies AG

1580

1245

32.49

Date	Time	Volume	Order Volume	Price
27/09/2024	19:17:49.484	50		32.49
			50	32.49
			50	32.49
27/09/2024	19:16:19.547	220		32.49
			220	32.49
			120	32.49
			50	32.49
			50	32.49
27/09/2024	19:16:16.908	50		32.505
			50	32.505
			50	32.505
27/09/2024	19:16:14.214	50		32.505
			50	32.505
			50	32.505
27/09/2024	19:15:22.663	11		32.475
			11	32.475
			11	32.475
27/09/2024	19:15:12.464	1		32.535
			1	32.535
			1	32.535
27/09/2024	19:14:52.689	33		32.48
			33	32.48
			33	32.48
27/09/2024	19:14:14.065	400		32.535
			400	32.535
			150	32.535
			250	32.535
27/09/2024	19:12:20.570	19		32.475
			19	32.475
			19	32.475
27/09/2024	19:11:43.605	85		32.475
			85	32.475
			50	32.475
			35	32.475
27/09/2024	19:10:15.638	1		32.535
			1	32.535
			1	32.535
27/09/2024	19:10:09.216	80		32.505
			50	32.505
			80	32.505
			30	32.505
27/09/2024	19:10:04.865	50		32.505
			50	32.505
			50	32.505
27/09/2024	19:10:00.575	50		32.505
			50	32.505
			50	32.505
27/09/2024	19:05:17.881	10		32.605
			10	32.605
			10	32.605
27/09/2024	19:02:46.530	50		32.49
			50	32.49
			50	32.49
27/09/2024	19:01:52.924	386		32.565
			186	32.565
			150	32.565
			50	32.565
			386	32.565
27/09/2024	19:01:24.058	150		32.49
			80	32.49
			70	32.49
			150	32.49
27/09/2024	19:00:10.136	150		32.51
			150	32.51
			150	32.51
27/09/2024	18:56:44.074	30		32.48
			30	32.48
			30	32.48
27/09/2024	18:55:56.492	400		32.575
			400	32.575
			400	32.575
27/09/2024	18:55:32.500	400		32.575
			400	32.575
			400	32.575
27/09/2024	18:54:40.719	400		32.57
			150	32.57
			170	32.57
			80	32.57
			400	32.57
27/09/2024	18:54:28.229	305		32.435
			80	32.435
			225	32.435
			305	32.435
27/09/2024	18:53:40.871	400		32.54
			80	32.54
			400	32.54
			320	32.54
27/09/2024	18:53:38.972	100		32.435
			100	32.435
			100	32.435
27/09/2024	18:53:30.875	400		32.54
			400	32.54
			400	32.54
27/09/2024	18:53:27.072	10		32.54
			10	32.54
			10	32.54
27/09/2024	18:53:20.454	80		32.495
			80	32.495
			80	32.495
27/09/2024	18:51:58.902	65		32.475
			65	32.475
			65	32.475
27/09/2024	18:51:25.236	100		32.62
			20	32.62
			80	32.62
			100	32.62
27/09/2024	18:50:11.719	200		32.48
			80	32.48
			50	32.48
			200	32.48
			70	32.48
27/09/2024	18:47:02.209	15		32.505
			15	32.505
			15	32.505
27/09/2024	18:46:58.459	200		32.625
			200	32.625
			30	32.625
			125	32.625
			45	32.625
27/09/2024	18:44:38.693	475		32.505
			475	32.505
			75	32.505
			400	32.505
27/09/2024	18:44:19.211	77		32.585
			77	32.585
			27	32.585
			50	32.585
27/09/2024	18:44:02.059	10		32.505
			10	32.505
			10	32.505
27/09/2024	18:42:30.565	50		32.505
			50	32.505
			50	32.505
27/09/2024	18:42:01.998	450		32.525
			50	32.525
			400	32.525
			450	32.525
27/09/2024	18:40:16.698	150		32.55
			150	32.55
			150	32.55
27/09/2024	18:40:14.085	80		32.545
			80	32.545
			80	32.545
27/09/2024	18:39:48.369	122		32.525
			122	32.525
			80	32.525
			42	32.525
27/09/2024	18:36:40.165	1		32.68
			1	32.68
			1	32.68
27/09/2024	18:36:19.782	14		32.53
			14	32.53
			14	32.53
27/09/2024	18:35:39.139	80		32.56
			80	32.56
			80	32.56
27/09/2024	18:35:36.267	80		32.67
			80	32.67
			80	32.67
27/09/2024	18:33:19.980	200		32.67
			150	32.67
			50	32.67
			200	32.67
27/09/2024	18:32:03.556	400		32.565
			400	32.565
			400	32.565
27/09/2024	18:31:56.749	400		32.565
			60	32.565
			290	32.565
			50	32.565
			400	32.565
27/09/2024	18:30:03.530	400		32.565
			400	32.565
			400	32.565
27/09/2024	18:29:53.534	400		32.52
			400	32.52
			10	32.52
			390	32.52
27/09/2024	18:29:49.219	125		32.40
			50	32.40
			75	32.40
			125	32.40
27/09/2024	18:29:46.855	1 080		32.40
			260	32.40
			60	32.40
			50	32.40
			100	32.40
			100	32.40
			1 080	32.40
			429	32.40
			31	32.40
			50	32.40
27/09/2024	18:29:35.452	310		32.505
			310	32.505
			310	32.505
27/09/2024	18:29:35.380	310		32.505
			310	32.505
			310	32.505
27/09/2024	18:29:34.502	400		32.62
			167	32.62
			233	32.62
			400	32.62
27/09/2024	18:29:26.380	1		32.505
			1	32.505
			1	32.505
27/09/2024	18:29:10.048	400		32.62
			400	32.62
			150	32.62
			95	32.62
			155	32.62
27/09/2024	18:28:27.315	80		32.555
			80	32.555
			80	32.555
27/09/2024	18:28:27.263	10		32.475
			10	32.475
			10	32.475
27/09/2024	18:27:12.773	380		32.60
			300	32.60
			80	32.60
			380	32.60
27/09/2024	18:27:08.431	2		32.605
			2	32.605
			2	32.605
27/09/2024	18:27:02.671	375		32.595
			75	32.595
			375	32.595
			300	32.595
27/09/2024	18:26:28.154	80		32.475
			80	32.475
			80	32.475
27/09/2024	18:25:45.907	100		32.60
			100	32.60
			100	32.60
27/09/2024	18:24:08.179	100		32.60
			100	32.60
			40	32.60
			60	32.60
27/09/2024	18:23:31.552	340		32.45
			340	32.45
			340	32.45
27/09/2024	18:23:18.516	4		32.60
			4	32.60
			4	32.60
27/09/2024	18:23:04.639	400		32.50
			400	32.50
			400	32.50
27/09/2024	18:22:54.779	280		32.50
			280	32.50
			280	32.50
27/09/2024	18:22:54.645	400		32.50
			200	32.50
			400	32.50
			200	32.50
27/09/2024	18:22:45.657	1 178		32.405
			50	32.405
			50	32.405
			50	32.405
			122	32.405
			506	32.405
			400	32.405
			1 178	32.405
27/09/2024	18:22:12.234	622		32.455
			622	32.455
			400	32.455
			50	32.455
			122	32.455
			50	32.455
27/09/2024	18:21:47.948	400		32.575
			400	32.575
			400	32.575
27/09/2024	18:21:46.405	100		32.44
			50	32.44
			50	32.44
			100	32.44
27/09/2024	18:21:37.946	400		32.535
			400	32.535
			400	32.535
27/09/2024	18:21:28.527	4 365		32.415
			25	32.415
			3 305	32.415
			4 340	32.415
			400	32.415
			100	32.415
			60	32.415
			400	32.415
			50	32.415
			50	32.415
27/09/2024	18:19:18.404	660		32.53
			150	32.53
			80	32.53
			50	32.53
			380	32.53
			660	32.53
27/09/2024	18:18:21.544	80		32.66
			80	32.66
			80	32.66
27/09/2024	18:17:49.751	400		32.66
			400	32.66
			400	32.66
27/09/2024	18:17:39.129	100		32.53
			50	32.53
			50	32.53
			100	32.53
27/09/2024	18:16:14.898	400		32.65
			100	32.65
			400	32.65
			300	32.65
27/09/2024	18:15:28.130	400		32.64
			150	32.64
			250	32.64
			400	32.64
27/09/2024	18:11:18.541	1 599		32.61
			1 599	32.61
			1 599	32.61
27/09/2024	18:11:15.186	400		32.61
			400	32.61
			400	32.61
27/09/2024	18:11:00.050	9		32.65
			9	32.65
			9	32.65
27/09/2024	18:10:53.700	30		32.65
			30	32.65
			30	32.65
27/09/2024	18:09:54.703	120		32.615
			120	32.615
			120	32.615
27/09/2024	18:09:20.473	40		32.615
			40	32.615
			40	32.615
27/09/2024	18:09:13.752	10		32.615
			10	32.615
			10	32.615
27/09/2024	18:07:06.269	100		32.615
			100	32.615
			100	32.615
27/09/2024	18:06:49.318	300		32.615
			300	32.615
			300	32.615
27/09/2024	17:58:56.150	50		32.535
			50	32.535
			50	32.535
27/09/2024	17:58:54.561	450		32.515
			350	32.515
			400	32.515
			100	32.515
			50	32.515
27/09/2024	17:58:06.570	400		32.57
			400	32.57
			400	32.57
27/09/2024	17:58:05.055	15		32.685
			15	32.685
			15	32.685
27/09/2024	17:57:10.604	3		32.565
			3	32.565
			3	32.565
27/09/2024	17:56:56.768	129		32.57
			129	32.57
			129	32.57
27/09/2024	17:56:55.422	15		32.685
			15	32.685
			15	32.685
27/09/2024	17:56:24.947	200		32.57
			200	32.57
			200	32.57
27/09/2024	17:56:21.262	129		32.565
			129	32.565
			79	32.565
			50	32.565
27/09/2024	17:55:09.739	200		32.575
			100	32.575
			200	32.575
			50	32.575
			50	32.575
27/09/2024	17:52:19.571	37		32.56
			37	32.56
			37	32.56
27/09/2024	17:49:45.588	15		32.69
			15	32.69
			15	32.69
27/09/2024	17:49:14.560	30		32.69
			30	32.69
			30	32.69
27/09/2024	17:48:12.804	30		32.585
			30	32.585
			30	32.585
27/09/2024	17:46:06.227	50		32.695
			50	32.695
			50	32.695
27/09/2024	17:45:46.734	50		32.695
			50	32.695
			50	32.695
27/09/2024	17:45:10.448	400		32.695
			400	32.695
			400	32.695
27/09/2024	17:44:48.377	400		32.695
			400	32.695
			400	32.695
27/09/2024	17:44:26.561	400		32.695
			400	32.695
			400	32.695
27/09/2024	17:43:00.791	400		32.695
			400	32.695
			400	32.695
27/09/2024	17:42:20.685	400		32.695
			400	32.695
			400	32.695
27/09/2024	17:41:43.352	40		32.695
			40	32.695
			40	32.695
27/09/2024	17:41:13.686	200		32.695
			200	32.695
			200	32.695
27/09/2024	17:41:06.120	64		32.695
			64	32.695
			64	32.695
27/09/2024	17:41:05.147	81		32.575
			81	32.575
			31	32.575
			50	32.575
27/09/2024	17:40:47.814	49		32.58
			49	32.58
			49	32.58
27/09/2024	17:40:25.023	150		32.58
			90	32.58
			50	32.58
			150	32.58
			10	32.58
27/09/2024	17:39:31.267	110		32.58
			110	32.58
			110	32.58
27/09/2024	17:37:48.630	150		32.63
			150	32.63
			150	32.63
27/09/2024	17:37:39.004	500		32.66
			300	32.66
			200	32.66
			500	32.66
27/09/2024	17:37:35.514	100		32.65
			100	32.65
			100	32.65
27/09/2024	17:37:26.515	66		32.655
			66	32.655
			66	32.655
27/09/2024	17:37:19.652	1 600		32.63
			1 600	32.63
			1 600	32.63
27/09/2024	17:36:30.868	400		32.63
			400	32.63
			400	32.63
27/09/2024	17:36:19.059	75		32.625
			75	32.625
			75	32.625
27/09/2024	17:36:04.199	50		32.625
			50	32.625
			50	32.625
27/09/2024	17:35:57.990	109		32.625
			1	32.625
			3	32.625
			100	32.625
			108	32.625
			6	32.625
27/09/2024	17:29:44.194	2		32.605
			2	32.605
			2	32.605
27/09/2024	17:29:41.302	100		32.59
			100	32.59
			100	32.59
27/09/2024	17:28:42.504	400		32.645
			400	32.645
			400	32.645
27/09/2024	17:28:20.614	100		32.65
			100	32.65
			100	32.65
27/09/2024	17:28:10.858	333		32.65
			233	32.65
			333	32.65
			100	32.65
27/09/2024	17:27:45.241	70		32.62
			70	32.62
			70	32.62
27/09/2024	17:27:41.366	50		32.615
			50	32.615
			50	32.615
27/09/2024	17:26:50.947	30		32.61
			30	32.61
			30	32.61
27/09/2024	17:25:59.362	100		32.605
			100	32.605
			100	32.605
27/09/2024	17:25:05.780	100		32.59
			100	32.59
			100	32.59
27/09/2024	17:25:05.616	530		32.585
			500	32.585
			530	32.585
			30	32.585
27/09/2024	17:24:21.646	600		32.59
			600	32.59
			600	32.59
27/09/2024	17:24:11.798	200		32.56
			200	32.56
			200	32.56
27/09/2024	17:23:54.743	1 418		32.56
			718	32.56
			200	32.56
			1 218	32.56
			700	32.56
27/09/2024	17:23:46.940	2 332		32.56
			1 632	32.56
			2 332	32.56
			700	32.56
27/09/2024	17:23:33.676	700		32.56
			700	32.56
			700	32.56
27/09/2024	17:23:33.619	700		32.56
			700	32.56
			700	32.56
27/09/2024	17:23:09.905	500		32.56
			500	32.56
			500	32.56
27/09/2024	17:22:40.880	135		32.555
			135	32.555
			135	32.555
27/09/2024	17:22:20.749	7		32.56
			7	32.56
			7	32.56
27/09/2024	17:22:14.364	70		32.58
			70	32.58
			70	32.58
27/09/2024	17:21:41.725	300		32.585
			300	32.585
			300	32.585
27/09/2024	17:21:07.461	160		32.58
			160	32.58
			160	32.58
27/09/2024	17:21:00.142	100		32.57
			100	32.57
			100	32.57
27/09/2024	17:20:31.218	400		32.585
			400	32.585
			400	32.585
27/09/2024	17:19:10.471	1		32.585
			1	32.585
			1	32.585
27/09/2024	17:18:52.970	11		32.58
			11	32.58
			11	32.58
27/09/2024	17:18:37.221	30		32.585
			30	32.585
			30	32.585
27/09/2024	17:18:30.502	38		32.59
			38	32.59
			38	32.59
27/09/2024	17:17:45.886	250		32.605
			250	32.605
			250	32.605
27/09/2024	17:17:39.337	215		32.60
			165	32.60
			50	32.60
			215	32.60
27/09/2024	17:17:19.920	318		32.58
			318	32.58
			318	32.58
27/09/2024	17:17:19.643	10		32.58
			10	32.58
			10	32.58
27/09/2024	17:16:06.333	130		32.59
			130	32.59
			130	32.59
27/09/2024	17:15:24.450	30		32.60
			30	32.60
			30	32.60
27/09/2024	17:14:37.232	259		32.60
			150	32.60
			25	32.60
			259	32.60
			84	32.60
27/09/2024	17:13:46.972	120		32.58
			120	32.58
			120	32.58
27/09/2024	17:12:37.987	80		32.56
			80	32.56
			80	32.56
27/09/2024	17:12:29.010	150		32.555
			150	32.555
			150	32.555
27/09/2024	17:12:05.494	600		32.54
			600	32.54
			600	32.54
27/09/2024	17:11:29.193	50		32.53
			50	32.53
			50	32.53
27/09/2024	17:11:27.483	25		32.525
			25	32.525
			25	32.525
27/09/2024	17:11:10.842	600		32.54
			600	32.54
			600	32.54
27/09/2024	17:10:42.374	3		32.52
			3	32.52
			3	32.52
27/09/2024	17:10:36.981	3		32.52
			3	32.52
			3	32.52
27/09/2024	17:10:20.947	79		32.52
			79	32.52
			79	32.52
27/09/2024	17:09:49.671	550		32.495
			550	32.495
			550	32.495
27/09/2024	17:09:33.306	700		32.495
			700	32.495
			700	32.495
27/09/2024	17:09:09.732	101		32.47
			101	32.47
			101	32.47
27/09/2024	17:09:02.766	60		32.47
			60	32.47
			60	32.47
27/09/2024	17:06:36.381	100		32.525
			100	32.525
			100	32.525
27/09/2024	17:04:16.436	135		32.515
			135	32.515
			135	32.515
27/09/2024	17:02:31.455	114		32.53
			114	32.53
			114	32.53
27/09/2024	17:02:29.197	100		32.53
			100	32.53
			100	32.53
27/09/2024	17:01:53.560	150		32.515
			150	32.515
			150	32.515
27/09/2024	17:01:29.349	100		32.515
			100	32.515
			100	32.515
27/09/2024	17:00:55.840	20		32.50
			20	32.50
			20	32.50
27/09/2024	16:59:59.850	200		32.52
			200	32.52
			200	32.52
27/09/2024	16:59:53.763	55		32.50
			55	32.50
			55	32.50
27/09/2024	16:59:25.443	300		32.51
			300	32.51
			300	32.51
27/09/2024	16:56:50.554	123		32.52
			123	32.52
			123	32.52
27/09/2024	16:56:01.393	100		32.505
			100	32.505
			100	32.505
27/09/2024	16:55:14.360	400		32.54
			400	32.54
			400	32.54
27/09/2024	16:54:47.548	490		32.52
			190	32.52
			490	32.52
			300	32.52
27/09/2024	16:54:30.180	310		32.51
			310	32.51
			310	32.51
27/09/2024	16:53:59.005	43		32.515
			43	32.515
			43	32.515
27/09/2024	16:53:15.876	100		32.51
			100	32.51
			100	32.51
27/09/2024	16:53:07.077	15		32.495
			15	32.495
			15	32.495
27/09/2024	16:53:05.968	11		32.495
			11	32.495
			11	32.495
27/09/2024	16:53:04.093	19		32.495
			19	32.495
			19	32.495
27/09/2024	16:53:00.298	2 100		32.48
			1 632	32.48
			468	32.48
			2 100	32.48
27/09/2024	16:52:58.531	400		32.48
			400	32.48
			400	32.48
27/09/2024	16:52:58.230	60		32.48
			60	32.48
			60	32.48
27/09/2024	16:52:46.521	45		32.495
			45	32.495
			45	32.495
27/09/2024	16:52:30.354	400		32.50
			400	32.50
			400	32.50
27/09/2024	16:51:09.723	50		32.505
			50	32.505
			50	32.505
27/09/2024	16:51:06.978	45		32.50
			45	32.50
			45	32.50
27/09/2024	16:50:29.949	7		32.48
			7	32.48
			7	32.48
27/09/2024	16:50:26.554	500		32.475
			500	32.475
			500	32.475
27/09/2024	16:50:08.819	1		32.485
			1	32.485
			1	32.485
27/09/2024	16:49:16.237	9		32.46
			9	32.46
			9	32.46
27/09/2024	16:48:03.548	200		32.45
			200	32.45
			200	32.45
27/09/2024	16:48:03.092	40		32.45
			40	32.45
			40	32.45
27/09/2024	16:48:01.043	9		32.445
			9	32.445
			9	32.445
27/09/2024	16:46:40.411	5		32.425
			5	32.425
			5	32.425
27/09/2024	16:46:40.042	12		32.425
			12	32.425
			12	32.425
27/09/2024	16:46:32.162	100		32.42
			100	32.42
			100	32.42
27/09/2024	16:46:25.291	400		32.445
			400	32.445
			400	32.445
27/09/2024	16:45:53.944	11		32.41
			11	32.41
			11	32.41
27/09/2024	16:45:46.463	200		32.405
			200	32.405
			200	32.405
27/09/2024	16:44:45.411	400		32.40
			400	32.40
			400	32.40
27/09/2024	16:44:44.430	180		32.40
			180	32.40
			180	32.40
27/09/2024	16:44:31.317	370		32.41
			370	32.41
			370	32.41
27/09/2024	16:44:30.820	100		32.41
			100	32.41
			100	32.41
27/09/2024	16:43:42.192	26		32.405
			26	32.405
			26	32.405
27/09/2024	16:43:29.757	1		32.405
			1	32.405
			1	32.405
27/09/2024	16:43:06.112	30		32.41
			30	32.41
			30	32.41
27/09/2024	16:43:05.580	200		32.40
			200	32.40
			200	32.40
27/09/2024	16:42:20.325	100		32.41
			100	32.41
			100	32.41
27/09/2024	16:42:20.189	21		32.405
			21	32.405
			21	32.405
27/09/2024	16:42:06.786	390		32.405
			390	32.405
			390	32.405
27/09/2024	16:41:53.842	500		32.425
			500	32.425
			500	32.425
27/09/2024	16:41:21.087	68		32.405
			68	32.405
			68	32.405
27/09/2024	16:40:55.579	50		32.415
			50	32.415
			50	32.415
27/09/2024	16:40:44.014	160		32.41
			160	32.41
			160	32.41
27/09/2024	16:40:27.004	100		32.405
			100	32.405
			100	32.405
27/09/2024	16:40:17.851	15		32.39
			15	32.39
			15	32.39
27/09/2024	16:40:17.307	130		32.385
			130	32.385
			130	32.385
27/09/2024	16:40:11.571	150		32.385
			150	32.385
			150	32.385
27/09/2024	16:39:51.549	50		32.405
			50	32.405
			50	32.405
27/09/2024	16:39:45.010	8		32.41
			8	32.41
			8	32.41
27/09/2024	16:39:33.260	300		32.395
			300	32.395
			300	32.395
27/09/2024	16:39:31.860	700		32.395
			700	32.395
			700	32.395
27/09/2024	16:39:10.069	1		32.415
			1	32.415
			1	32.415
27/09/2024	16:38:50.581	4		32.465
			4	32.465
			4	32.465
27/09/2024	16:38:38.164	64		32.465
			64	32.465
			64	32.465
27/09/2024	16:38:04.548	600		32.445
			600	32.445
			600	32.445
27/09/2024	16:37:43.640	6		32.455
			6	32.455
			6	32.455
27/09/2024	16:37:12.788	101		32.445
			101	32.445
			101	32.445
27/09/2024	16:35:51.922	230		32.40
			230	32.40
			230	32.40
27/09/2024	16:35:18.633	175		32.39
			175	32.39
			175	32.39
27/09/2024	16:34:35.635	200		32.39
			200	32.39
			200	32.39
27/09/2024	16:34:20.904	100		32.395
			100	32.395
			100	32.395
27/09/2024	16:34:19.549	4		32.395
			4	32.395
			4	32.395
27/09/2024	16:33:47.352	8		32.365
			8	32.365
			8	32.365
27/09/2024	16:33:42.890	88		32.34
			88	32.34
			88	32.34
27/09/2024	16:33:32.863	40		32.335
			40	32.335
			40	32.335
27/09/2024	16:32:44.807	700		32.35
			700	32.35
			700	32.35
27/09/2024	16:32:25.735	100		32.345
			100	32.345
			100	32.345
27/09/2024	16:32:21.050	400		32.345
			400	32.345
			400	32.345
27/09/2024	16:31:58.602	120		32.35
			120	32.35
			120	32.35
27/09/2024	16:31:43.699	251		32.34
			251	32.34
			251	32.34
27/09/2024	16:31:40.483	650		32.345
			650	32.345
			50	32.345
			300	32.345
			300	32.345
27/09/2024	16:31:13.387	450		32.35
			450	32.35
			300	32.35
			150	32.35
27/09/2024	16:31:13.323	10		32.35
			10	32.35
			10	32.35
27/09/2024	16:30:32.947	35		32.40
			35	32.40
			35	32.40
27/09/2024	16:30:32.868	100		32.40
			100	32.40
			100	32.40
27/09/2024	16:29:30.228	200		32.425
			200	32.425
			200	32.425
27/09/2024	16:29:22.976	1		32.42
			1	32.42
			1	32.42
27/09/2024	16:29:13.271	7		32.45
			7	32.45
			7	32.45
27/09/2024	16:29:05.338	67		32.44
			67	32.44
			67	32.44
27/09/2024	16:28:58.305	40		32.435
			40	32.435
			40	32.435
27/09/2024	16:28:41.072	6		32.41
			6	32.41
			6	32.41
27/09/2024	16:28:40.973	300		32.405
			300	32.405
			300	32.405
27/09/2024	16:27:16.283	35		32.435
			35	32.435
			35	32.435
27/09/2024	16:26:37.537	50		32.42
			50	32.42
			50	32.42
27/09/2024	16:26:12.508	3		32.48
			3	32.48
			3	32.48
27/09/2024	16:26:00.779	12		32.48
			12	32.48
			12	32.48
27/09/2024	16:25:46.388	1		32.45
			1	32.45
			1	32.45
27/09/2024	16:25:44.044	12		32.44
			12	32.44
			12	32.44
27/09/2024	16:25:34.597	1		32.46
			1	32.46
			1	32.46
27/09/2024	16:25:33.941	10		32.455
			10	32.455
			10	32.455
27/09/2024	16:25:18.346	10		32.45
			10	32.45
			10	32.45
27/09/2024	16:25:07.869	850		32.435
			100	32.435
			850	32.435
			750	32.435
27/09/2024	16:24:53.941	100		32.43
			100	32.43
			100	32.43
27/09/2024	16:24:29.140	158		32.49
			158	32.49
			158	32.49
27/09/2024	16:24:13.192	7		32.495
			7	32.495
			7	32.495
27/09/2024	16:23:34.272	500		32.495
			500	32.495
			500	32.495
27/09/2024	16:23:16.777	330		32.51
			330	32.51
			330	32.51
27/09/2024	16:23:08.768	35		32.50
			35	32.50
			35	32.50
27/09/2024	16:23:01.620	400		32.495
			50	32.495
			400	32.495
			350	32.495
27/09/2024	16:22:06.697	40		32.535
			40	32.535
			40	32.535
27/09/2024	16:21:57.677	12		32.535
			12	32.535
			12	32.535
27/09/2024	16:21:42.074	200		32.53
			200	32.53
			200	32.53
27/09/2024	16:21:41.906	700		32.53
			700	32.53
			700	32.53
27/09/2024	16:21:39.357	500		32.525
			500	32.525
			500	32.525
27/09/2024	16:21:36.063	700		32.525
			700	32.525
			700	32.525
27/09/2024	16:21:03.515	5		32.54
			5	32.54
			5	32.54
27/09/2024	16:20:18.517	8		32.555
			8	32.555
			8	32.555
27/09/2024	16:19:56.006	400		32.495
			1	32.495
			400	32.495
			399	32.495
27/09/2024	16:19:10.266	500		32.50
			500	32.50
			500	32.50
27/09/2024	16:18:44.211	200		32.50
			100	32.50
			200	32.50
			100	32.50
27/09/2024	16:18:43.277	5		32.495
			5	32.495
			5	32.495
27/09/2024	16:18:30.541	250		32.515
			200	32.515
			250	32.515
			50	32.515

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.005 / Ask: 48.145
Volume: 971 703
+6.30%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:17:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice