Rheinmetall AG
- Information
- Last
- Buy
- Sell
14544
6648
1323.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 14:02:44.423 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:02:40.007 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:02:39.504 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 14:02:38.692 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 14:02:36.370 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:02:33.153 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 20/03/2025 | 14:02:30.965 | 8 | 1 323.00 | |
| 8 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 20/03/2025 | 14:02:29.719 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 20/03/2025 | 14:02:26.565 | 108 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 108 | 1 321.50 | |||
| 106 | 1 321.50 | |||
| 20/03/2025 | 14:02:22.231 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 20/03/2025 | 14:02:22.103 | 60 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 48 | 1 321.50 | |||
| 50 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 20/03/2025 | 14:02:00.839 | 15 | 1 322.50 | |
| 15 | 1 322.50 | |||
| 15 | 1 322.50 | |||
| 20/03/2025 | 14:02:00.393 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 14:01:59.290 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:01:57.378 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:01:55.951 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:01:54.378 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:01:53.956 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:01:52.716 | 7 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 7 | 1 321.00 | |||
| 20/03/2025 | 14:01:52.566 | 32 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 31 | 1 321.50 | |||
| 22 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 20/03/2025 | 14:01:36.761 | 50 | 1 321.00 | |
| 50 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 20/03/2025 | 14:01:33.888 | 43 | 1 323.50 | |
| 43 | 1 323.50 | |||
| 43 | 1 323.50 | |||
| 20/03/2025 | 14:01:31.979 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 20/03/2025 | 14:01:26.663 | 15 | 1 321.50 | |
| 15 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 20/03/2025 | 14:01:23.910 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:01:22.743 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:01:22.074 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 20/03/2025 | 14:01:21.989 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:01:19.567 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 20/03/2025 | 14:01:13.682 | 325 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25 | 1 322.00 | |||
| 322 | 1 322.00 | |||
| 300 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:56.015 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:00:54.175 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 20/03/2025 | 14:00:53.480 | 10 | 1 323.50 | |
| 10 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 20/03/2025 | 14:00:51.558 | 5 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 20/03/2025 | 14:00:48.335 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:00:44.864 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:00:44.717 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:00:37.611 | 50 | 1 322.00 | |
| 50 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 20/03/2025 | 14:00:37.430 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:34.117 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 20/03/2025 | 14:00:31.899 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:00:31.598 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 20/03/2025 | 14:00:26.455 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:00:23.633 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:00:23.331 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:00:20.350 | 20 | 1 323.00 | |
| 20 | 1 323.00 | |||
| 20 | 1 323.00 | |||
| 20/03/2025 | 14:00:18.457 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 20/03/2025 | 14:00:10.931 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:00:09.655 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:00:09.520 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:00:07.691 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 14:00:06.905 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:00:06.546 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:05.338 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:01.569 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 14:00:01.228 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:01.148 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:59:55.850 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 13:59:49.785 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:49.319 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:49.193 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:45.475 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 20/03/2025 | 13:59:35.289 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 13:59:32.787 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:59:31.523 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 13:59:30.944 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 13:59:30.818 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:59:30.767 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:59:25.819 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 20/03/2025 | 13:59:22.989 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 20/03/2025 | 13:59:20.954 | 4 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 20/03/2025 | 13:59:19.175 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:18.000 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 20/03/2025 | 13:59:17.568 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 20/03/2025 | 13:59:11.733 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:09.400 | 14 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 11 | 1 322.00 | |||
| 14 | 1 322.00 | |||
| 20/03/2025 | 13:59:09.077 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 20/03/2025 | 13:59:08.408 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 13:59:05.208 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:59:02.970 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:59:01.659 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:59:00.752 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:59.951 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 20/03/2025 | 13:58:58.533 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:58.240 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:56.922 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:53.306 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 13:58:51.591 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:58:42.322 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:58:35.479 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:31.135 | 13 | 1 321.00 | |
| 13 | 1 321.00 | |||
| 13 | 1 321.00 | |||
| 20/03/2025 | 13:58:30.033 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:28.414 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 13:58:27.811 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:24.697 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:58:22.463 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 20/03/2025 | 13:58:17.539 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:17.421 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:16.824 | 25 | 1 321.00 | |
| 25 | 1 321.00 | |||
| 25 | 1 321.00 | |||
| 20/03/2025 | 13:58:11.615 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:11.458 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 20/03/2025 | 13:58:10.599 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 13:58:07.880 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:06.176 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 13:58:05.160 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:04.720 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:03.645 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:02.677 | 17 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 17 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 20/03/2025 | 13:58:01.950 | 130 | 1 321.50 | |
| 11 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 16 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 50 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 90 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 45 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 20/03/2025 | 13:57:09.459 | 50 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 20/03/2025 | 13:57:08.168 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 13:57:01.926 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 13:57:01.805 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 20/03/2025 | 13:57:01.323 | 7 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 20/03/2025 | 13:56:52.748 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 13:56:52.234 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 13:56:50.028 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 13:56:49.888 | 33 | 1 321.00 | |
| 32 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 20/03/2025 | 13:56:44.221 | 50 | 1 321.00 | |
| 50 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 20/03/2025 | 13:56:44.005 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:56:42.672 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:56:40.863 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:56:40.277 | 4 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 20/03/2025 | 13:56:38.143 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:56:37.467 | 75 | 1 322.00 | |
| 34 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 8 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 29 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 20/03/2025 | 13:55:59.131 | 50 | 1 319.50 | |
| 50 | 1 319.50 | |||
| 50 | 1 319.50 | |||
| 20/03/2025 | 13:55:59.012 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 20/03/2025 | 13:55:47.973 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 13:55:44.263 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 20/03/2025 | 13:55:39.138 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 13:55:37.350 | 50 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 49 | 1 319.50 | |||
| 50 | 1 319.50 | |||
| 20/03/2025 | 13:55:20.628 | 50 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 13:55:17.814 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 20/03/2025 | 13:55:16.955 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 13:55:15.648 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 13:55:09.862 | 16 | 1 319.50 | |
| 15 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 13:54:52.255 | 50 | 1 318.50 | |
| 50 | 1 318.50 | |||
| 50 | 1 318.50 | |||
| 20/03/2025 | 13:54:47.476 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 13:54:47.368 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 20/03/2025 | 13:54:44.938 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 20/03/2025 | 13:54:41.227 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20/03/2025 | 13:54:37.577 | 40 | 1 320.50 | |
| 40 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 20/03/2025 | 13:54:35.702 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 13:54:33.049 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 20/03/2025 | 13:54:31.567 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 13:54:31.412 | 14 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 14 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 13:54:23.318 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 20/03/2025 | 13:54:19.869 | 13 | 1 321.50 | |
| 13 | 1 321.50 | |||
| 13 | 1 321.50 | |||
| 20/03/2025 | 13:54:19.565 | 231 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 91 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 155 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 20/03/2025 | 13:53:01.194 | 48 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 48 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 20/03/2025 | 13:52:59.301 | 9 | 1 319.00 | |
| 9 | 1 319.00 | |||
| 9 | 1 319.00 | |||
| 20/03/2025 | 13:52:53.261 | 51 | 1 319.00 | |
| 51 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 13:52:50.965 | 50 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 13:52:48.731 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 13:52:46.886 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 20/03/2025 | 13:52:45.647 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 20/03/2025 | 13:52:43.861 | 5 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 20/03/2025 | 13:52:36.546 | 50 | 1 318.50 | |
| 50 | 1 318.50 | |||
| 50 | 1 318.50 | |||
| 20/03/2025 | 13:52:31.885 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 20/03/2025 | 13:52:31.773 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 20/03/2025 | 13:52:31.681 | 7 | 1 317.00 | |
| 7 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 20/03/2025 | 13:52:29.182 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 20/03/2025 | 13:52:28.202 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 13:52:27.180 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 13:52:24.859 | 25 | 1 318.00 | |
| 25 | 1 318.00 | |||
| 25 | 1 318.00 | |||
| 20/03/2025 | 13:52:23.455 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 13:52:21.628 | 18 | 1 318.50 | |
| 18 | 1 318.50 | |||
| 18 | 1 318.50 | |||
| 20/03/2025 | 13:52:21.490 | 48 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 45 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 38 | 1 318.50 | |||
| 20/03/2025 | 13:52:11.042 | 50 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 20/03/2025 | 13:52:07.803 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 13:52:03.317 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 20/03/2025 | 13:52:01.673 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 20/03/2025 | 13:51:59.569 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 20/03/2025 | 13:51:57.855 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 20/03/2025 | 13:51:57.607 | 19 | 1 317.00 | |
| 19 | 1 317.00 | |||
| 19 | 1 317.00 | |||
| 20/03/2025 | 13:51:57.442 | 50 | 1 317.00 | |
| 50 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 20/03/2025 | 13:51:56.543 | 51 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 31 | 1 316.50 | |||
| 50 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 20/03/2025 | 13:51:36.816 | 30 | 1 314.50 | |
| 30 | 1 314.50 | |||
| 30 | 1 314.50 | |||
| 20/03/2025 | 13:51:36.730 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 20/03/2025 | 13:51:36.139 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 20/03/2025 | 13:51:31.125 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 20/03/2025 | 13:51:29.043 | 50 | 1 315.00 | |
| 23 | 1 315.00 | |||
| 27 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 20/03/2025 | 13:51:27.882 | 36 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 20/03/2025 | 13:50:57.332 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 35 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 20/03/2025 | 13:50:39.689 | 8 | 1 312.00 | |
| 8 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 20/03/2025 | 13:50:38.432 | 8 | 1 312.00 | |
| 8 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 20/03/2025 | 13:50:35.462 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 20/03/2025 | 13:50:33.118 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 20/03/2025 | 13:50:29.177 | 11 | 1 312.00 | |
| 11 | 1 312.00 | |||
| 11 | 1 312.00 | |||
| 20/03/2025 | 13:50:01.703 | 8 | 1 311.00 | |
| 8 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 20/03/2025 | 13:50:00.701 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 20/03/2025 | 13:49:51.611 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 20/03/2025 | 13:49:32.083 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 20/03/2025 | 13:49:31.801 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 20/03/2025 | 13:49:28.176 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 20/03/2025 | 13:49:27.410 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 20/03/2025 | 13:49:26.373 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 20/03/2025 | 13:49:10.099 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 20/03/2025 | 13:49:06.709 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 20/03/2025 | 13:49:01.282 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 20/03/2025 | 13:49:00.415 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 20/03/2025 | 13:48:59.514 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 20/03/2025 | 13:48:57.453 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 20/03/2025 | 13:48:52.019 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 20/03/2025 | 13:48:48.420 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 20/03/2025 | 13:48:43.414 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 20/03/2025 | 13:48:43.262 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:48:40.351 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 20/03/2025 | 13:48:34.935 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 20/03/2025 | 13:48:34.831 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 20/03/2025 | 13:48:34.717 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:48:34.501 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:48:21.256 | 6 | 1 310.50 | |
| 6 | 1 310.50 | |||
| 6 | 1 310.50 | |||
| 20/03/2025 | 13:48:21.084 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 20/03/2025 | 13:48:14.643 | 7 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 20/03/2025 | 13:48:12.333 | 8 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 8 | 1 310.50 | |||
| 20/03/2025 | 13:48:06.377 | 4 | 1 310.50 | |
| 4 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 20/03/2025 | 13:48:05.095 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 20/03/2025 | 13:48:04.332 | 26 | 1 310.50 | |
| 26 | 1 310.50 | |||
| 26 | 1 310.50 | |||
| 20/03/2025 | 13:47:59.309 | 70 | 1 312.00 | |
| 34 | 1 312.00 | |||
| 36 | 1 312.00 | |||
| 70 | 1 312.00 | |||
| 20/03/2025 | 13:47:58.509 | 86 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 36 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 80 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 20/03/2025 | 13:47:40.318 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 20/03/2025 | 13:47:32.358 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 20/03/2025 | 13:47:31.840 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:47:28.878 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 20/03/2025 | 13:47:28.416 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 20/03/2025 | 13:47:21.706 | 17 | 1 312.00 | |
| 17 | 1 312.00 | |||
| 17 | 1 312.00 | |||
| 20/03/2025 | 13:47:19.680 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 20/03/2025 | 13:47:17.377 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 20/03/2025 | 13:47:11.320 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 20/03/2025 | 13:47:10.517 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 20/03/2025 | 13:47:07.257 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 20/03/2025 | 13:47:04.485 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 20/03/2025 | 13:46:55.343 | 201 | 1 310.50 | |
| 198 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 70 | 1 310.50 | |||
| 87 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 20/03/2025 | 13:46:17.820 | 51 | 1 311.00 | |
| 51 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 20/03/2025 | 13:46:06.575 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 20/03/2025 | 13:46:02.697 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 20/03/2025 | 13:46:01.787 | 7 | 1 312.50 | |
| 7 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 20/03/2025 | 13:46:00.033 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 20/03/2025 | 13:45:59.794 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 20/03/2025 | 13:45:57.800 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 20/03/2025 | 13:45:54.579 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 20/03/2025 | 13:45:50.770 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 20/03/2025 | 13:45:40.288 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 20/03/2025 | 13:45:35.884 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 20/03/2025 | 13:45:31.927 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 20/03/2025 | 13:45:31.334 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 20/03/2025 | 13:45:27.528 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 20/03/2025 | 13:45:26.861 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 20/03/2025 | 13:45:23.671 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:45:07.588 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 20/03/2025 | 13:45:02.325 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:45:00.622 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:44:55.677 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 20/03/2025 | 13:44:54.675 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:44:52.344 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 20/03/2025 | 13:44:48.080 | 712 | 1 313.00 | |
| 36 | 1 313.00 | |||
| 676 | 1 313.00 | |||
| 711 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:44:41.600 | 51 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 51 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 20/03/2025 | 13:44:33.840 | 50 | 1 313.00 | |
| 50 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 20/03/2025 | 13:44:33.754 | 138 | 1 313.00 | |
| 138 | 1 313.00 | |||
| 88 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 20/03/2025 | 13:44:31.425 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:44:27.983 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 20/03/2025 | 13:44:25.937 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:44:24.262 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 20/03/2025 | 13:44:22.553 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:44:21.435 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 20/03/2025 | 13:44:21.253 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 20/03/2025 | 13:44:16.019 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:44:15.486 | 20 | 1 313.00 | |
| 20 | 1 313.00 | |||
| 20 | 1 313.00 | |||
| 20/03/2025 | 13:44:13.878 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 20/03/2025 | 13:44:11.094 | 4 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 20/03/2025 | 13:44:09.903 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 9 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:44:04.195 | 18 | 1 311.50 | |
| 18 | 1 311.50 | |||
| 18 | 1 311.50 | |||
| 20/03/2025 | 13:44:03.823 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 20/03/2025 | 13:44:01.630 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 20/03/2025 | 13:44:01.505 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 20/03/2025 | 13:44:00.124 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 20/03/2025 | 13:43:53.251 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 20/03/2025 | 13:43:51.382 | 42 | 1 312.00 | |
| 42 | 1 312.00 | |||
| 42 | 1 312.00 | |||
| 20/03/2025 | 13:43:50.380 | 51 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 37 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 20/03/2025 | 13:43:50.075 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 20/03/2025 | 13:43:47.894 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 20/03/2025 | 13:43:45.653 | 12 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 12 | 1 311.00 | |||
| 20/03/2025 | 13:43:34.244 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 20/03/2025 | 13:43:34.119 | 49 | 1 311.00 | |
| 49 | 1 311.00 | |||
| 49 | 1 311.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 323.00
Ask: 1 324.00
Turnover: 202 514 TEUR -
HENSOLDT AG
Bid: 67.85 / Ask: 67.95
Turnover: 32 273 TEUR -
Nvidia Corp.
Bid: 107.72 / Ask: 107.76
Turnover: 30 331 TEUR -
RENK Group AG
Bid: 0.00 / Ask: 43.485
Turnover: 28 421 TEUR -
BYD Co. Ltd.
Bid: 49.95 / Ask: 50.08
Turnover: 21 792 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 14:02:45
Last Update:
20/03/2025 @ 14:02:45