Allianz SE

1086

964

308.50

       

Date Time Volume Order Volume Price
24/01/2025 21:53:32.645 400   308.50
      400 308.50
      400 308.50
24/01/2025 21:53:21.350 100   308.70
      100 308.70
      100 308.70
24/01/2025 21:53:04.008 45   308.90
      21 308.90
      20 308.90
      25 308.90
      24 308.90
24/01/2025 21:52:00.774 5   308.70
      5 308.70
      5 308.70
24/01/2025 21:48:43.646 1   308.70
      1 308.70
      1 308.70
24/01/2025 21:47:49.833 10   308.70
      10 308.70
      10 308.70
24/01/2025 21:47:41.348 4   308.70
      4 308.70
      4 308.70
24/01/2025 21:43:58.280 4   309.30
      4 309.30
      4 309.30
24/01/2025 21:37:50.725 4   308.70
      4 308.70
      4 308.70
24/01/2025 21:36:45.274 16   308.70
      16 308.70
      16 308.70
24/01/2025 21:36:00.333 100   308.70
      100 308.70
      100 308.70
24/01/2025 21:35:23.646 100   308.90
      100 308.90
      75 308.90
      25 308.90
24/01/2025 21:34:21.502 16   308.80
      16 308.80
      16 308.80
24/01/2025 21:32:41.859 1   309.90
      1 309.90
      1 309.90
24/01/2025 21:27:24.928 100   309.30
      100 309.30
      100 309.30
24/01/2025 21:25:34.245 70   308.90
      20 308.90
      50 308.90
      70 308.90
24/01/2025 21:21:07.838 5   309.90
      5 309.90
      5 309.90
24/01/2025 21:17:04.050 3   309.90
      3 309.90
      3 309.90
24/01/2025 21:14:34.990 5   308.90
      5 308.90
      5 308.90
24/01/2025 21:12:51.229 2   309.80
      2 309.80
      2 309.80
24/01/2025 21:10:50.907 48   309.80
      48 309.80
      48 309.80
24/01/2025 21:09:24.430 7   308.90
      7 308.90
      7 308.90
24/01/2025 21:01:01.552 47   309.80
      47 309.80
      27 309.80
      20 309.80
24/01/2025 20:58:37.065 3   309.70
      3 309.70
      3 309.70
24/01/2025 20:57:03.139 10   309.50
      10 309.50
      10 309.50
24/01/2025 20:56:43.264 1   309.90
      1 309.90
      1 309.90
24/01/2025 20:46:32.299 1   309.80
      1 309.80
      1 309.80
24/01/2025 20:43:35.470 1   308.90
      1 308.90
      1 308.90
24/01/2025 20:43:27.091 1   309.70
      1 309.70
      1 309.70
24/01/2025 20:25:09.789 10   309.80
      10 309.80
      10 309.80
24/01/2025 20:24:15.528 1   309.80
      1 309.80
      1 309.80
24/01/2025 20:17:40.371 1   309.10
      1 309.10
      1 309.10
24/01/2025 20:17:24.249 1   308.60
      1 308.60
      1 308.60
24/01/2025 20:14:10.068 1   309.10
      1 309.10
      1 309.10
24/01/2025 20:13:54.140 1   308.60
      1 308.60
      1 308.60
24/01/2025 20:12:21.331 3   308.60
      3 308.60
      3 308.60
24/01/2025 20:01:25.133 1   308.60
      1 308.60
      1 308.60
24/01/2025 20:01:09.846 16   308.60
      16 308.60
      16 308.60
24/01/2025 19:59:56.518 4   308.60
      4 308.60
      4 308.60
24/01/2025 19:55:42.292 23   309.10
      23 309.10
      15 309.10
      8 309.10
24/01/2025 19:53:37.583 3   308.60
      3 308.60
      3 308.60
24/01/2025 19:52:46.006 35   309.00
      20 309.00
      8 309.00
      7 309.00
      35 309.00
24/01/2025 19:50:58.621 4   308.60
      4 308.60
      4 308.60
24/01/2025 19:44:10.975 5   309.00
      5 309.00
      5 309.00
24/01/2025 19:32:06.411 3   309.00
      3 309.00
      3 309.00
24/01/2025 19:29:25.531 5   308.60
      5 308.60
      5 308.60
24/01/2025 19:25:39.728 30   308.60
      20 308.60
      10 308.60
      30 308.60
24/01/2025 19:20:41.251 1   309.10
      1 309.10
      1 309.10
24/01/2025 19:20:30.463 40   309.60
      40 309.60
      40 309.60
24/01/2025 19:20:30.387 60   309.00
      20 309.00
      60 309.00
      40 309.00
24/01/2025 19:20:17.899 1   308.60
      1 308.60
      1 308.60
24/01/2025 19:14:59.624 20   308.60
      20 308.60
      20 308.60
24/01/2025 19:14:59.535 60   308.70
      20 308.70
      40 308.70
      60 308.70
24/01/2025 19:12:55.956 3   309.30
      3 309.30
      3 309.30
24/01/2025 19:10:51.448 6   309.30
      6 309.30
      6 309.30
24/01/2025 19:07:21.301 20   309.30
      20 309.30
      20 309.30
24/01/2025 19:05:28.630 3   309.30
      3 309.30
      3 309.30
24/01/2025 18:53:49.672 50   309.00
      50 309.00
      50 309.00
24/01/2025 18:52:56.049 50   308.90
      50 308.90
      50 308.90
24/01/2025 18:50:02.464 10   308.90
      10 308.90
      10 308.90
24/01/2025 18:49:58.317 50   308.90
      25 308.90
      25 308.90
      50 308.90
24/01/2025 18:47:50.330 90   308.90
      20 308.90
      70 308.90
      90 308.90
24/01/2025 18:46:45.318 14   308.90
      14 308.90
      14 308.90
24/01/2025 18:44:24.869 10   308.90
      10 308.90
      10 308.90
24/01/2025 18:41:11.086 1   308.90
      1 308.90
      1 308.90
24/01/2025 18:40:39.351 1   308.60
      1 308.60
      1 308.60
24/01/2025 18:39:09.549 24   308.60
      24 308.60
      24 308.60
24/01/2025 18:38:09.655 9   308.60
      9 308.60
      9 308.60
24/01/2025 18:37:03.533 5   308.90
      5 308.90
      5 308.90
24/01/2025 18:33:48.052 100   308.60
      20 308.60
      80 308.60
      100 308.60
24/01/2025 18:26:28.968 8   309.30
      8 309.30
      8 309.30
24/01/2025 18:26:13.550 7   308.80
      7 308.80
      7 308.80
24/01/2025 18:25:57.023 5   309.30
      5 309.30
      5 309.30
24/01/2025 18:25:41.769 1   309.30
      1 309.30
      1 309.30
24/01/2025 18:25:25.260 1   308.80
      1 308.80
      1 308.80
24/01/2025 18:23:51.069 8   309.30
      8 309.30
      8 309.30
24/01/2025 18:22:27.622 8   308.90
      8 308.90
      8 308.90
24/01/2025 18:21:30.559 30   308.70
      30 308.70
      30 308.70
24/01/2025 18:21:14.602 70   308.80
      70 308.80
      70 308.80
24/01/2025 18:20:42.562 10   308.70
      10 308.70
      10 308.70
24/01/2025 18:19:16.903 32   308.70
      32 308.70
      32 308.70
24/01/2025 18:18:03.656 12   308.70
      12 308.70
      12 308.70
24/01/2025 18:16:53.648 24   308.20
      8 308.20
      24 308.20
      16 308.20
24/01/2025 18:14:47.734 42   308.70
      42 308.70
      42 308.70
24/01/2025 18:14:45.516 34   308.50
      17 308.50
      4 308.50
      34 308.50
      13 308.50
24/01/2025 18:07:26.330 5   308.70
      5 308.70
      5 308.70
24/01/2025 18:07:03.165 10   308.70
      10 308.70
      10 308.70
24/01/2025 18:06:16.512 26   308.70
      26 308.70
      26 308.70
24/01/2025 18:05:31.305 61   308.70
      61 308.70
      61 308.70
24/01/2025 18:02:57.498 10   308.70
      10 308.70
      10 308.70
24/01/2025 18:02:43.805 30   308.70
      30 308.70
      30 308.70
24/01/2025 17:59:55.718 5   308.90
      5 308.90
      5 308.90
24/01/2025 17:58:26.333 1   308.90
      1 308.90
      1 308.90
24/01/2025 17:55:40.260 50   308.90
      50 308.90
      50 308.90
24/01/2025 17:52:42.325 7   308.90
      7 308.90
      7 308.90
24/01/2025 17:50:39.987 3   308.70
      3 308.70
      3 308.70
24/01/2025 17:50:07.963 1   308.90
      1 308.90
      1 308.90
24/01/2025 17:50:04.507 3   308.90
      3 308.90
      3 308.90
24/01/2025 17:49:29.920 5   308.70
      5 308.70
      5 308.70
24/01/2025 17:46:24.527 4   308.90
      4 308.90
      4 308.90
24/01/2025 17:46:02.967 10   308.90
      10 308.90
      10 308.90
24/01/2025 17:44:17.757 13   308.40
      13 308.40
      13 308.40
24/01/2025 17:42:26.297 50   308.90
      50 308.90
      50 308.90
24/01/2025 17:41:14.062 4   308.90
      4 308.90
      4 308.90
24/01/2025 17:40:29.752 3   308.90
      3 308.90
      3 308.90
24/01/2025 17:39:12.405 25   308.90
      25 308.90
      25 308.90
24/01/2025 17:38:43.759 8   308.90
      8 308.90
      8 308.90
24/01/2025 17:38:24.508 3   308.90
      3 308.90
      3 308.90
24/01/2025 17:37:13.252 3   308.90
      3 308.90
      3 308.90
24/01/2025 17:35:53.237 6   309.10
      6 309.10
      6 309.10
24/01/2025 17:27:09.348 14   308.60
      14 308.60
      14 308.60
24/01/2025 17:26:34.992 4   308.60
      4 308.60
      4 308.60
24/01/2025 17:22:40.297 10   308.60
      10 308.60
      10 308.60
24/01/2025 17:20:56.850 4   308.50
      4 308.50
      4 308.50
24/01/2025 17:20:36.028 1   308.60
      1 308.60
      1 308.60
24/01/2025 17:20:16.953 10   308.70
      10 308.70
      10 308.70
24/01/2025 17:18:35.308 10   308.50
      10 308.50
      10 308.50
24/01/2025 17:17:03.850 9   308.80
      9 308.80
      9 308.80
24/01/2025 17:16:49.491 1   308.70
      1 308.70
      1 308.70
24/01/2025 17:14:46.840 180   308.50
      180 308.50
      180 308.50
24/01/2025 17:14:45.270 3   308.60
      3 308.60
      3 308.60
24/01/2025 17:13:44.479 6   308.60
      6 308.60
      6 308.60
24/01/2025 17:12:28.192 10   308.40
      10 308.40
      10 308.40
24/01/2025 17:12:02.544 15   308.30
      15 308.30
      15 308.30
24/01/2025 17:09:34.179 5   308.40
      5 308.40
      5 308.40
24/01/2025 17:06:14.476 100   308.30
      100 308.30
      100 308.30
24/01/2025 17:04:58.840 30   308.40
      30 308.40
      30 308.40
24/01/2025 17:04:51.488 12   308.40
      12 308.40
      12 308.40
24/01/2025 17:03:45.654 500   308.30
      500 308.30
      500 308.30
24/01/2025 17:02:29.698 10   308.40
      10 308.40
      10 308.40
24/01/2025 17:00:46.645 1   308.40
      1 308.40
      1 308.40
24/01/2025 16:53:37.989 50   308.30
      50 308.30
      50 308.30
24/01/2025 16:53:12.333 124   308.40
      55 308.40
      18 308.40
      124 308.40
      27 308.40
      24 308.40
24/01/2025 16:53:12.245 76   308.40
      76 308.40
      42 308.40
      34 308.40
24/01/2025 16:53:12.163 35   308.40
      35 308.40
      35 308.40
24/01/2025 16:52:59.105 16   308.30
      16 308.30
      16 308.30
24/01/2025 16:52:55.622 20   308.40
      20 308.40
      20 308.40
24/01/2025 16:51:52.485 1   308.40
      1 308.40
      1 308.40
24/01/2025 16:50:24.600 3   308.40
      3 308.40
      3 308.40
24/01/2025 16:50:22.869 10   308.40
      10 308.40
      10 308.40
24/01/2025 16:49:43.040 2   308.50
      2 308.50
      2 308.50
24/01/2025 16:45:38.101 100   308.50
      100 308.50
      100 308.50
24/01/2025 16:45:14.236 5   308.60
      5 308.60
      5 308.60
24/01/2025 16:44:04.560 2   308.60
      2 308.60
      2 308.60
24/01/2025 16:43:21.716 6   308.60
      6 308.60
      6 308.60
24/01/2025 16:42:54.038 250   308.50
      200 308.50
      250 308.50
      22 308.50
      28 308.50
24/01/2025 16:39:45.793 5   308.60
      5 308.60
      5 308.60
24/01/2025 16:39:38.193 500   308.70
      500 308.70
      500 308.70
24/01/2025 16:39:00.814 5   308.70
      5 308.70
      5 308.70
24/01/2025 16:36:08.676 2   308.70
      2 308.70
      2 308.70
24/01/2025 16:33:25.786 1   308.80
      1 308.80
      1 308.80
24/01/2025 16:33:09.973 3   308.70
      3 308.70
      3 308.70
24/01/2025 16:32:04.721 6   308.70
      6 308.70
      6 308.70
24/01/2025 16:32:04.615 9   308.70
      9 308.70
      9 308.70
24/01/2025 16:32:01.668 19   308.70
      5 308.70
      14 308.70
      19 308.70
24/01/2025 16:31:37.746 4   308.90
      4 308.90
      4 308.90
24/01/2025 16:28:38.779 2   308.90
      2 308.90
      2 308.90
24/01/2025 16:26:23.539 10   309.10
      10 309.10
      10 309.10
24/01/2025 16:25:04.235 10   309.10
      10 309.10
      10 309.10
24/01/2025 16:24:24.171 2   309.10
      2 309.10
      2 309.10
24/01/2025 16:22:51.423 200   309.00
      200 309.00
      200 309.00
24/01/2025 16:22:15.571 1   309.20
      1 309.20
      1 309.20
24/01/2025 16:20:37.349 10   309.20
      10 309.20
      10 309.20
24/01/2025 16:20:18.843 6   309.20
      6 309.20
      6 309.20
24/01/2025 16:19:52.092 1   309.40
      1 309.40
      1 309.40
24/01/2025 16:19:11.481 1   309.40
      1 309.40
      1 309.40
24/01/2025 16:18:23.549 1   309.40
      1 309.40
      1 309.40
24/01/2025 16:18:15.550 10   309.50
      10 309.50
      10 309.50
24/01/2025 16:17:17.797 3   309.40
      3 309.40
      3 309.40
24/01/2025 16:16:55.065 9   309.40
      9 309.40
      9 309.40
24/01/2025 16:15:31.125 15   309.20
      15 309.20
      15 309.20
24/01/2025 16:11:24.366 26   309.40
      26 309.40
      26 309.40
24/01/2025 16:09:43.563 20   309.30
      20 309.30
      20 309.30
24/01/2025 16:09:00.642 20   309.20
      20 309.20
      20 309.20
24/01/2025 16:08:16.013 10   309.10
      10 309.10
      10 309.10
24/01/2025 16:06:57.244 80   309.00
      80 309.00
      80 309.00
24/01/2025 16:06:21.528 3   309.00
      3 309.00
      3 309.00
24/01/2025 16:06:00.115 2   309.00
      2 309.00
      2 309.00
24/01/2025 16:05:36.080 66   309.00
      66 309.00
      66 309.00
24/01/2025 16:05:16.698 27   309.00
      27 309.00
      27 309.00
24/01/2025 16:04:23.384 3   309.10
      3 309.10
      3 309.10
24/01/2025 16:03:05.359 300   309.00
      300 309.00
      300 309.00
24/01/2025 16:02:36.368 5   308.90
      5 308.90
      5 308.90
24/01/2025 16:01:53.610 23   308.90
      23 308.90
      23 308.90
24/01/2025 16:01:35.631 3   309.10
      3 309.10
      3 309.10
24/01/2025 16:01:10.342 200   309.00
      200 309.00
      200 309.00
24/01/2025 16:00:18.148 4   309.10
      4 309.10
      4 309.10
24/01/2025 16:00:13.978 200   309.10
      200 309.10
      200 309.10
24/01/2025 16:00:06.756 1   309.20
      1 309.20
      1 309.20
24/01/2025 16:00:02.426 1   309.20
      1 309.20
      1 309.20
24/01/2025 16:00:01.819 1   309.20
      1 309.20
      1 309.20
24/01/2025 15:59:30.438 2   309.20
      2 309.20
      2 309.20
24/01/2025 15:58:48.910 200   309.10
      200 309.10
      200 309.10
24/01/2025 15:57:44.997 8   309.10
      8 309.10
      8 309.10
24/01/2025 15:57:17.715 150   309.10
      150 309.10
      150 309.10
24/01/2025 15:57:12.772 50   309.10
      50 309.10
      50 309.10
24/01/2025 15:57:01.604 10   309.10
      10 309.10
      10 309.10
24/01/2025 15:56:43.274 200   309.10
      200 309.10
      200 309.10
24/01/2025 15:56:10.458 2   309.20
      2 309.20
      2 309.20
24/01/2025 15:54:54.161 100   309.30
      100 309.30
      100 309.30
24/01/2025 15:53:12.023 30   309.50
      30 309.50
      30 309.50
24/01/2025 15:53:00.950 17   309.60
      17 309.60
      17 309.60
24/01/2025 15:52:58.930 1   309.60
      1 309.60
      1 309.60
24/01/2025 15:52:06.497 3   309.50
      3 309.50
      3 309.50
24/01/2025 15:51:25.255 30   309.60
      30 309.60
      30 309.60
24/01/2025 15:50:12.762 2   309.60
      2 309.60
      2 309.60
24/01/2025 15:49:20.535 16   309.60
      16 309.60
      16 309.60
24/01/2025 15:48:18.989 10   309.70
      10 309.70
      10 309.70
24/01/2025 15:47:21.757 30   309.50
      30 309.50
      30 309.50
24/01/2025 15:47:15.340 8   309.60
      8 309.60
      8 309.60
24/01/2025 15:45:00.451 3   310.00
      3 310.00
      3 310.00
24/01/2025 15:44:01.407 75   309.90
      75 309.90
      75 309.90
24/01/2025 15:43:19.723 14   310.10
      14 310.10
      14 310.10
24/01/2025 15:43:06.879 32   310.00
      32 310.00
      32 310.00
24/01/2025 15:42:38.319 2   309.90
      2 309.90
      2 309.90
24/01/2025 15:42:09.935 5   310.10
      5 310.10
      5 310.10
24/01/2025 15:41:49.996 5   310.10
      5 310.10
      5 310.10
24/01/2025 15:41:39.569 10   310.10
      10 310.10
      10 310.10
24/01/2025 15:39:34.241 74   310.00
      74 310.00
      74 310.00
24/01/2025 15:38:53.307 3   310.00
      3 310.00
      3 310.00
24/01/2025 15:38:50.508 1   310.00
      1 310.00
      1 310.00
24/01/2025 15:38:12.276 15   310.10
      15 310.10
      15 310.10
24/01/2025 15:38:12.184 4   310.00
      4 310.00
      4 310.00
24/01/2025 15:37:23.491 3   309.90
      3 309.90
      3 309.90
24/01/2025 15:36:47.494 4   309.80
      4 309.80
      4 309.80
24/01/2025 15:35:49.400 260   309.60
      260 309.60
      260 309.60
24/01/2025 15:35:47.362 1   309.60
      1 309.60
      1 309.60
24/01/2025 15:34:36.369 3   309.50
      3 309.50
      3 309.50
24/01/2025 15:33:47.193 2   309.50
      2 309.50
      2 309.50
24/01/2025 15:32:18.661 6   309.70
      6 309.70
      6 309.70
24/01/2025 15:32:00.305 5   309.60
      5 309.60
      5 309.60
24/01/2025 15:30:49.090 3   309.60
      3 309.60
      3 309.60
24/01/2025 15:30:32.668 100   309.70
      100 309.70
      100 309.70
24/01/2025 15:28:05.765 21   309.30
      21 309.30
      21 309.30
24/01/2025 15:26:00.771 12   309.30
      12 309.30
      12 309.30
24/01/2025 15:20:33.088 16   309.30
      16 309.30
      16 309.30
24/01/2025 15:19:56.207 30   309.40
      30 309.40
      30 309.40
24/01/2025 15:17:41.135 3   309.40
      3 309.40
      3 309.40
24/01/2025 15:16:58.154 50   309.30
      50 309.30
      50 309.30
24/01/2025 15:16:56.295 11   309.40
      11 309.40
      11 309.40
24/01/2025 15:16:18.869 50   309.50
      50 309.50
      50 309.50
24/01/2025 15:16:07.890 56   309.50
      56 309.50
      56 309.50
24/01/2025 15:13:57.386 40   309.40
      40 309.40
      40 309.40
24/01/2025 15:13:41.538 30   309.40
      30 309.40
      30 309.40
24/01/2025 15:13:06.364 10   309.50
      10 309.50
      10 309.50
24/01/2025 15:11:47.454 7   309.40
      7 309.40
      7 309.40
24/01/2025 15:11:20.237 2   309.50
      2 309.50
      2 309.50
24/01/2025 15:09:31.410 5   309.50
      5 309.50
      5 309.50
24/01/2025 15:07:49.691 100   309.30
      100 309.30
      100 309.30
24/01/2025 15:07:26.260 75   309.40
      75 309.40
      75 309.40
24/01/2025 15:05:19.703 1   309.50
      1 309.50
      1 309.50
24/01/2025 15:02:33.839 2   309.60
      2 309.60
      2 309.60
24/01/2025 15:02:13.396 11   309.50
      11 309.50
      11 309.50
24/01/2025 15:02:10.391 1   309.60
      1 309.60
      1 309.60
24/01/2025 15:02:09.890 1   309.60
      1 309.60
      1 309.60
24/01/2025 15:01:28.667 97   309.60
      97 309.60
      97 309.60
24/01/2025 15:01:28.149 1   309.50
      1 309.50
      1 309.50
24/01/2025 15:01:25.587 50   309.60
      50 309.60
      50 309.60
24/01/2025 14:59:57.369 30   309.40
      30 309.40
      30 309.40
24/01/2025 14:58:33.546 20   309.60
      20 309.60
      20 309.60
24/01/2025 14:58:09.761 5   309.60
      5 309.60
      5 309.60
24/01/2025 14:57:40.762 3   309.60
      3 309.60
      3 309.60
24/01/2025 14:57:33.033 25   309.70
      25 309.70
      25 309.70
24/01/2025 14:57:06.116 19   309.80
      19 309.80
      19 309.80
24/01/2025 14:57:06.040 1   309.80
      1 309.80
      1 309.80
24/01/2025 14:55:46.649 6   309.60
      6 309.60
      6 309.60
24/01/2025 14:55:31.431 200   309.70
      200 309.70
      200 309.70
24/01/2025 14:54:20.277 10   309.70
      10 309.70
      10 309.70
24/01/2025 14:54:13.511 50   309.70
      50 309.70
      50 309.70
24/01/2025 14:53:43.985 10   309.70
      10 309.70
      10 309.70
24/01/2025 14:52:56.615 925   309.50
      925 309.50
      915 309.50
      10 309.50
24/01/2025 14:52:34.598 500   309.60
      500 309.60
      500 309.60
24/01/2025 14:50:36.607 20   309.50
      20 309.50
      20 309.50
24/01/2025 14:47:24.539 60   309.40
      60 309.40
      60 309.40
24/01/2025 14:46:33.230 4   309.40
      4 309.40
      4 309.40
24/01/2025 14:45:37.447 10   309.30
      10 309.30
      10 309.30
24/01/2025 14:45:34.449 50   309.30
      50 309.30
      50 309.30
24/01/2025 14:45:18.017 5   309.20
      5 309.20
      5 309.20
24/01/2025 14:43:01.471 130   309.10
      130 309.10
      130 309.10
24/01/2025 14:41:32.559 16   309.20
      16 309.20
      16 309.20
24/01/2025 14:40:01.425 10   309.00
      10 309.00
      10 309.00
24/01/2025 14:39:59.277 100   309.10
      100 309.10
      100 309.10
24/01/2025 14:39:29.491 8   309.10
      8 309.10
      8 309.10
24/01/2025 14:38:31.980 50   308.80
      50 308.80
      50 308.80
24/01/2025 14:38:08.333 1   308.80
      1 308.80
      1 308.80
24/01/2025 14:37:32.086 20   308.80
      20 308.80
      20 308.80
24/01/2025 14:37:15.891 15   308.80
      15 308.80
      15 308.80
24/01/2025 14:36:05.264 150   308.70
      150 308.70
      150 308.70
24/01/2025 14:35:48.389 30   308.90
      30 308.90
      30 308.90
24/01/2025 14:35:46.149 25   308.90
      25 308.90
      25 308.90
24/01/2025 14:34:37.190 49   308.80
      49 308.80
      49 308.80
24/01/2025 14:33:58.353 6   308.70
      6 308.70
      6 308.70
24/01/2025 14:33:17.567 10   308.70
      10 308.70
      10 308.70
24/01/2025 14:32:42.865 5   308.70
      5 308.70
      5 308.70
24/01/2025 14:32:19.477 23   308.70
      23 308.70
      23 308.70
24/01/2025 14:30:10.509 1   308.80
      1 308.80
      1 308.80
24/01/2025 14:30:09.703 5   308.80
      5 308.80
      5 308.80
24/01/2025 14:29:02.245 2   308.90
      2 308.90
      2 308.90
24/01/2025 14:28:32.640 16   309.00
      16 309.00
      16 309.00
24/01/2025 14:27:28.345 20   309.00
      1 309.00
      4 309.00
      15 309.00
      20 309.00
24/01/2025 14:26:33.026 3   308.90
      3 308.90
      3 308.90
24/01/2025 14:25:45.157 25   308.90
      25 308.90
      25 308.90
24/01/2025 14:25:32.133 13   308.90
      13 308.90
      13 308.90
24/01/2025 14:25:18.642 100   308.80
      100 308.80
      100 308.80
24/01/2025 14:24:45.804 30   308.90
      30 308.90
      30 308.90
24/01/2025 14:24:10.911 150   308.80
      150 308.80
      150 308.80
24/01/2025 14:23:01.600 10   308.80
      10 308.80
      10 308.80
24/01/2025 14:22:44.080 10   308.70
      10 308.70
      10 308.70
24/01/2025 14:21:43.888 3   308.80
      3 308.80
      3 308.80
24/01/2025 14:20:17.393 10   308.90
      10 308.90
      10 308.90
24/01/2025 14:20:15.453 23   308.80
      23 308.80
      23 308.80
24/01/2025 14:19:44.762 10   308.90
      10 308.90
      10 308.90
24/01/2025 14:18:54.661 5   308.80
      5 308.80
      5 308.80
24/01/2025 14:18:39.308 50   308.70
      50 308.70
      50 308.70
24/01/2025 14:18:16.872 200   308.70
      200 308.70
      200 308.70
24/01/2025 14:18:15.689 15   308.70
      15 308.70
      15 308.70
24/01/2025 14:17:24.681 35   308.80
      35 308.80
      35 308.80
24/01/2025 14:16:48.332 15   308.90
      15 308.90
      15 308.90
24/01/2025 14:16:08.479 3   308.80
      3 308.80
      3 308.80
24/01/2025 14:14:29.075 3   308.80
      3 308.80
      3 308.80
24/01/2025 14:13:40.439 10   308.90
      10 308.90
      10 308.90
24/01/2025 14:12:53.248 30   308.80
      30 308.80
      30 308.80
24/01/2025 14:12:39.422 50   308.70
      50 308.70
      50 308.70
24/01/2025 14:12:07.240 3   308.80
      3 308.80
      3 308.80
24/01/2025 14:10:59.376 20   308.70
      20 308.70
      20 308.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)