Allianz SE
- Information
- Last
- Buy
- Sell
1086
964
308.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/01/2025 | 21:53:32.645 | 400 | 308.50 | |
400 | 308.50 | |||
400 | 308.50 | |||
24/01/2025 | 21:53:21.350 | 100 | 308.70 | |
100 | 308.70 | |||
100 | 308.70 | |||
24/01/2025 | 21:53:04.008 | 45 | 308.90 | |
21 | 308.90 | |||
20 | 308.90 | |||
25 | 308.90 | |||
24 | 308.90 | |||
24/01/2025 | 21:52:00.774 | 5 | 308.70 | |
5 | 308.70 | |||
5 | 308.70 | |||
24/01/2025 | 21:48:43.646 | 1 | 308.70 | |
1 | 308.70 | |||
1 | 308.70 | |||
24/01/2025 | 21:47:49.833 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
24/01/2025 | 21:47:41.348 | 4 | 308.70 | |
4 | 308.70 | |||
4 | 308.70 | |||
24/01/2025 | 21:43:58.280 | 4 | 309.30 | |
4 | 309.30 | |||
4 | 309.30 | |||
24/01/2025 | 21:37:50.725 | 4 | 308.70 | |
4 | 308.70 | |||
4 | 308.70 | |||
24/01/2025 | 21:36:45.274 | 16 | 308.70 | |
16 | 308.70 | |||
16 | 308.70 | |||
24/01/2025 | 21:36:00.333 | 100 | 308.70 | |
100 | 308.70 | |||
100 | 308.70 | |||
24/01/2025 | 21:35:23.646 | 100 | 308.90 | |
100 | 308.90 | |||
75 | 308.90 | |||
25 | 308.90 | |||
24/01/2025 | 21:34:21.502 | 16 | 308.80 | |
16 | 308.80 | |||
16 | 308.80 | |||
24/01/2025 | 21:32:41.859 | 1 | 309.90 | |
1 | 309.90 | |||
1 | 309.90 | |||
24/01/2025 | 21:27:24.928 | 100 | 309.30 | |
100 | 309.30 | |||
100 | 309.30 | |||
24/01/2025 | 21:25:34.245 | 70 | 308.90 | |
20 | 308.90 | |||
50 | 308.90 | |||
70 | 308.90 | |||
24/01/2025 | 21:21:07.838 | 5 | 309.90 | |
5 | 309.90 | |||
5 | 309.90 | |||
24/01/2025 | 21:17:04.050 | 3 | 309.90 | |
3 | 309.90 | |||
3 | 309.90 | |||
24/01/2025 | 21:14:34.990 | 5 | 308.90 | |
5 | 308.90 | |||
5 | 308.90 | |||
24/01/2025 | 21:12:51.229 | 2 | 309.80 | |
2 | 309.80 | |||
2 | 309.80 | |||
24/01/2025 | 21:10:50.907 | 48 | 309.80 | |
48 | 309.80 | |||
48 | 309.80 | |||
24/01/2025 | 21:09:24.430 | 7 | 308.90 | |
7 | 308.90 | |||
7 | 308.90 | |||
24/01/2025 | 21:01:01.552 | 47 | 309.80 | |
47 | 309.80 | |||
27 | 309.80 | |||
20 | 309.80 | |||
24/01/2025 | 20:58:37.065 | 3 | 309.70 | |
3 | 309.70 | |||
3 | 309.70 | |||
24/01/2025 | 20:57:03.139 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
24/01/2025 | 20:56:43.264 | 1 | 309.90 | |
1 | 309.90 | |||
1 | 309.90 | |||
24/01/2025 | 20:46:32.299 | 1 | 309.80 | |
1 | 309.80 | |||
1 | 309.80 | |||
24/01/2025 | 20:43:35.470 | 1 | 308.90 | |
1 | 308.90 | |||
1 | 308.90 | |||
24/01/2025 | 20:43:27.091 | 1 | 309.70 | |
1 | 309.70 | |||
1 | 309.70 | |||
24/01/2025 | 20:25:09.789 | 10 | 309.80 | |
10 | 309.80 | |||
10 | 309.80 | |||
24/01/2025 | 20:24:15.528 | 1 | 309.80 | |
1 | 309.80 | |||
1 | 309.80 | |||
24/01/2025 | 20:17:40.371 | 1 | 309.10 | |
1 | 309.10 | |||
1 | 309.10 | |||
24/01/2025 | 20:17:24.249 | 1 | 308.60 | |
1 | 308.60 | |||
1 | 308.60 | |||
24/01/2025 | 20:14:10.068 | 1 | 309.10 | |
1 | 309.10 | |||
1 | 309.10 | |||
24/01/2025 | 20:13:54.140 | 1 | 308.60 | |
1 | 308.60 | |||
1 | 308.60 | |||
24/01/2025 | 20:12:21.331 | 3 | 308.60 | |
3 | 308.60 | |||
3 | 308.60 | |||
24/01/2025 | 20:01:25.133 | 1 | 308.60 | |
1 | 308.60 | |||
1 | 308.60 | |||
24/01/2025 | 20:01:09.846 | 16 | 308.60 | |
16 | 308.60 | |||
16 | 308.60 | |||
24/01/2025 | 19:59:56.518 | 4 | 308.60 | |
4 | 308.60 | |||
4 | 308.60 | |||
24/01/2025 | 19:55:42.292 | 23 | 309.10 | |
23 | 309.10 | |||
15 | 309.10 | |||
8 | 309.10 | |||
24/01/2025 | 19:53:37.583 | 3 | 308.60 | |
3 | 308.60 | |||
3 | 308.60 | |||
24/01/2025 | 19:52:46.006 | 35 | 309.00 | |
20 | 309.00 | |||
8 | 309.00 | |||
7 | 309.00 | |||
35 | 309.00 | |||
24/01/2025 | 19:50:58.621 | 4 | 308.60 | |
4 | 308.60 | |||
4 | 308.60 | |||
24/01/2025 | 19:44:10.975 | 5 | 309.00 | |
5 | 309.00 | |||
5 | 309.00 | |||
24/01/2025 | 19:32:06.411 | 3 | 309.00 | |
3 | 309.00 | |||
3 | 309.00 | |||
24/01/2025 | 19:29:25.531 | 5 | 308.60 | |
5 | 308.60 | |||
5 | 308.60 | |||
24/01/2025 | 19:25:39.728 | 30 | 308.60 | |
20 | 308.60 | |||
10 | 308.60 | |||
30 | 308.60 | |||
24/01/2025 | 19:20:41.251 | 1 | 309.10 | |
1 | 309.10 | |||
1 | 309.10 | |||
24/01/2025 | 19:20:30.463 | 40 | 309.60 | |
40 | 309.60 | |||
40 | 309.60 | |||
24/01/2025 | 19:20:30.387 | 60 | 309.00 | |
20 | 309.00 | |||
60 | 309.00 | |||
40 | 309.00 | |||
24/01/2025 | 19:20:17.899 | 1 | 308.60 | |
1 | 308.60 | |||
1 | 308.60 | |||
24/01/2025 | 19:14:59.624 | 20 | 308.60 | |
20 | 308.60 | |||
20 | 308.60 | |||
24/01/2025 | 19:14:59.535 | 60 | 308.70 | |
20 | 308.70 | |||
40 | 308.70 | |||
60 | 308.70 | |||
24/01/2025 | 19:12:55.956 | 3 | 309.30 | |
3 | 309.30 | |||
3 | 309.30 | |||
24/01/2025 | 19:10:51.448 | 6 | 309.30 | |
6 | 309.30 | |||
6 | 309.30 | |||
24/01/2025 | 19:07:21.301 | 20 | 309.30 | |
20 | 309.30 | |||
20 | 309.30 | |||
24/01/2025 | 19:05:28.630 | 3 | 309.30 | |
3 | 309.30 | |||
3 | 309.30 | |||
24/01/2025 | 18:53:49.672 | 50 | 309.00 | |
50 | 309.00 | |||
50 | 309.00 | |||
24/01/2025 | 18:52:56.049 | 50 | 308.90 | |
50 | 308.90 | |||
50 | 308.90 | |||
24/01/2025 | 18:50:02.464 | 10 | 308.90 | |
10 | 308.90 | |||
10 | 308.90 | |||
24/01/2025 | 18:49:58.317 | 50 | 308.90 | |
25 | 308.90 | |||
25 | 308.90 | |||
50 | 308.90 | |||
24/01/2025 | 18:47:50.330 | 90 | 308.90 | |
20 | 308.90 | |||
70 | 308.90 | |||
90 | 308.90 | |||
24/01/2025 | 18:46:45.318 | 14 | 308.90 | |
14 | 308.90 | |||
14 | 308.90 | |||
24/01/2025 | 18:44:24.869 | 10 | 308.90 | |
10 | 308.90 | |||
10 | 308.90 | |||
24/01/2025 | 18:41:11.086 | 1 | 308.90 | |
1 | 308.90 | |||
1 | 308.90 | |||
24/01/2025 | 18:40:39.351 | 1 | 308.60 | |
1 | 308.60 | |||
1 | 308.60 | |||
24/01/2025 | 18:39:09.549 | 24 | 308.60 | |
24 | 308.60 | |||
24 | 308.60 | |||
24/01/2025 | 18:38:09.655 | 9 | 308.60 | |
9 | 308.60 | |||
9 | 308.60 | |||
24/01/2025 | 18:37:03.533 | 5 | 308.90 | |
5 | 308.90 | |||
5 | 308.90 | |||
24/01/2025 | 18:33:48.052 | 100 | 308.60 | |
20 | 308.60 | |||
80 | 308.60 | |||
100 | 308.60 | |||
24/01/2025 | 18:26:28.968 | 8 | 309.30 | |
8 | 309.30 | |||
8 | 309.30 | |||
24/01/2025 | 18:26:13.550 | 7 | 308.80 | |
7 | 308.80 | |||
7 | 308.80 | |||
24/01/2025 | 18:25:57.023 | 5 | 309.30 | |
5 | 309.30 | |||
5 | 309.30 | |||
24/01/2025 | 18:25:41.769 | 1 | 309.30 | |
1 | 309.30 | |||
1 | 309.30 | |||
24/01/2025 | 18:25:25.260 | 1 | 308.80 | |
1 | 308.80 | |||
1 | 308.80 | |||
24/01/2025 | 18:23:51.069 | 8 | 309.30 | |
8 | 309.30 | |||
8 | 309.30 | |||
24/01/2025 | 18:22:27.622 | 8 | 308.90 | |
8 | 308.90 | |||
8 | 308.90 | |||
24/01/2025 | 18:21:30.559 | 30 | 308.70 | |
30 | 308.70 | |||
30 | 308.70 | |||
24/01/2025 | 18:21:14.602 | 70 | 308.80 | |
70 | 308.80 | |||
70 | 308.80 | |||
24/01/2025 | 18:20:42.562 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
24/01/2025 | 18:19:16.903 | 32 | 308.70 | |
32 | 308.70 | |||
32 | 308.70 | |||
24/01/2025 | 18:18:03.656 | 12 | 308.70 | |
12 | 308.70 | |||
12 | 308.70 | |||
24/01/2025 | 18:16:53.648 | 24 | 308.20 | |
8 | 308.20 | |||
24 | 308.20 | |||
16 | 308.20 | |||
24/01/2025 | 18:14:47.734 | 42 | 308.70 | |
42 | 308.70 | |||
42 | 308.70 | |||
24/01/2025 | 18:14:45.516 | 34 | 308.50 | |
17 | 308.50 | |||
4 | 308.50 | |||
34 | 308.50 | |||
13 | 308.50 | |||
24/01/2025 | 18:07:26.330 | 5 | 308.70 | |
5 | 308.70 | |||
5 | 308.70 | |||
24/01/2025 | 18:07:03.165 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
24/01/2025 | 18:06:16.512 | 26 | 308.70 | |
26 | 308.70 | |||
26 | 308.70 | |||
24/01/2025 | 18:05:31.305 | 61 | 308.70 | |
61 | 308.70 | |||
61 | 308.70 | |||
24/01/2025 | 18:02:57.498 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
24/01/2025 | 18:02:43.805 | 30 | 308.70 | |
30 | 308.70 | |||
30 | 308.70 | |||
24/01/2025 | 17:59:55.718 | 5 | 308.90 | |
5 | 308.90 | |||
5 | 308.90 | |||
24/01/2025 | 17:58:26.333 | 1 | 308.90 | |
1 | 308.90 | |||
1 | 308.90 | |||
24/01/2025 | 17:55:40.260 | 50 | 308.90 | |
50 | 308.90 | |||
50 | 308.90 | |||
24/01/2025 | 17:52:42.325 | 7 | 308.90 | |
7 | 308.90 | |||
7 | 308.90 | |||
24/01/2025 | 17:50:39.987 | 3 | 308.70 | |
3 | 308.70 | |||
3 | 308.70 | |||
24/01/2025 | 17:50:07.963 | 1 | 308.90 | |
1 | 308.90 | |||
1 | 308.90 | |||
24/01/2025 | 17:50:04.507 | 3 | 308.90 | |
3 | 308.90 | |||
3 | 308.90 | |||
24/01/2025 | 17:49:29.920 | 5 | 308.70 | |
5 | 308.70 | |||
5 | 308.70 | |||
24/01/2025 | 17:46:24.527 | 4 | 308.90 | |
4 | 308.90 | |||
4 | 308.90 | |||
24/01/2025 | 17:46:02.967 | 10 | 308.90 | |
10 | 308.90 | |||
10 | 308.90 | |||
24/01/2025 | 17:44:17.757 | 13 | 308.40 | |
13 | 308.40 | |||
13 | 308.40 | |||
24/01/2025 | 17:42:26.297 | 50 | 308.90 | |
50 | 308.90 | |||
50 | 308.90 | |||
24/01/2025 | 17:41:14.062 | 4 | 308.90 | |
4 | 308.90 | |||
4 | 308.90 | |||
24/01/2025 | 17:40:29.752 | 3 | 308.90 | |
3 | 308.90 | |||
3 | 308.90 | |||
24/01/2025 | 17:39:12.405 | 25 | 308.90 | |
25 | 308.90 | |||
25 | 308.90 | |||
24/01/2025 | 17:38:43.759 | 8 | 308.90 | |
8 | 308.90 | |||
8 | 308.90 | |||
24/01/2025 | 17:38:24.508 | 3 | 308.90 | |
3 | 308.90 | |||
3 | 308.90 | |||
24/01/2025 | 17:37:13.252 | 3 | 308.90 | |
3 | 308.90 | |||
3 | 308.90 | |||
24/01/2025 | 17:35:53.237 | 6 | 309.10 | |
6 | 309.10 | |||
6 | 309.10 | |||
24/01/2025 | 17:27:09.348 | 14 | 308.60 | |
14 | 308.60 | |||
14 | 308.60 | |||
24/01/2025 | 17:26:34.992 | 4 | 308.60 | |
4 | 308.60 | |||
4 | 308.60 | |||
24/01/2025 | 17:22:40.297 | 10 | 308.60 | |
10 | 308.60 | |||
10 | 308.60 | |||
24/01/2025 | 17:20:56.850 | 4 | 308.50 | |
4 | 308.50 | |||
4 | 308.50 | |||
24/01/2025 | 17:20:36.028 | 1 | 308.60 | |
1 | 308.60 | |||
1 | 308.60 | |||
24/01/2025 | 17:20:16.953 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
24/01/2025 | 17:18:35.308 | 10 | 308.50 | |
10 | 308.50 | |||
10 | 308.50 | |||
24/01/2025 | 17:17:03.850 | 9 | 308.80 | |
9 | 308.80 | |||
9 | 308.80 | |||
24/01/2025 | 17:16:49.491 | 1 | 308.70 | |
1 | 308.70 | |||
1 | 308.70 | |||
24/01/2025 | 17:14:46.840 | 180 | 308.50 | |
180 | 308.50 | |||
180 | 308.50 | |||
24/01/2025 | 17:14:45.270 | 3 | 308.60 | |
3 | 308.60 | |||
3 | 308.60 | |||
24/01/2025 | 17:13:44.479 | 6 | 308.60 | |
6 | 308.60 | |||
6 | 308.60 | |||
24/01/2025 | 17:12:28.192 | 10 | 308.40 | |
10 | 308.40 | |||
10 | 308.40 | |||
24/01/2025 | 17:12:02.544 | 15 | 308.30 | |
15 | 308.30 | |||
15 | 308.30 | |||
24/01/2025 | 17:09:34.179 | 5 | 308.40 | |
5 | 308.40 | |||
5 | 308.40 | |||
24/01/2025 | 17:06:14.476 | 100 | 308.30 | |
100 | 308.30 | |||
100 | 308.30 | |||
24/01/2025 | 17:04:58.840 | 30 | 308.40 | |
30 | 308.40 | |||
30 | 308.40 | |||
24/01/2025 | 17:04:51.488 | 12 | 308.40 | |
12 | 308.40 | |||
12 | 308.40 | |||
24/01/2025 | 17:03:45.654 | 500 | 308.30 | |
500 | 308.30 | |||
500 | 308.30 | |||
24/01/2025 | 17:02:29.698 | 10 | 308.40 | |
10 | 308.40 | |||
10 | 308.40 | |||
24/01/2025 | 17:00:46.645 | 1 | 308.40 | |
1 | 308.40 | |||
1 | 308.40 | |||
24/01/2025 | 16:53:37.989 | 50 | 308.30 | |
50 | 308.30 | |||
50 | 308.30 | |||
24/01/2025 | 16:53:12.333 | 124 | 308.40 | |
55 | 308.40 | |||
18 | 308.40 | |||
124 | 308.40 | |||
27 | 308.40 | |||
24 | 308.40 | |||
24/01/2025 | 16:53:12.245 | 76 | 308.40 | |
76 | 308.40 | |||
42 | 308.40 | |||
34 | 308.40 | |||
24/01/2025 | 16:53:12.163 | 35 | 308.40 | |
35 | 308.40 | |||
35 | 308.40 | |||
24/01/2025 | 16:52:59.105 | 16 | 308.30 | |
16 | 308.30 | |||
16 | 308.30 | |||
24/01/2025 | 16:52:55.622 | 20 | 308.40 | |
20 | 308.40 | |||
20 | 308.40 | |||
24/01/2025 | 16:51:52.485 | 1 | 308.40 | |
1 | 308.40 | |||
1 | 308.40 | |||
24/01/2025 | 16:50:24.600 | 3 | 308.40 | |
3 | 308.40 | |||
3 | 308.40 | |||
24/01/2025 | 16:50:22.869 | 10 | 308.40 | |
10 | 308.40 | |||
10 | 308.40 | |||
24/01/2025 | 16:49:43.040 | 2 | 308.50 | |
2 | 308.50 | |||
2 | 308.50 | |||
24/01/2025 | 16:45:38.101 | 100 | 308.50 | |
100 | 308.50 | |||
100 | 308.50 | |||
24/01/2025 | 16:45:14.236 | 5 | 308.60 | |
5 | 308.60 | |||
5 | 308.60 | |||
24/01/2025 | 16:44:04.560 | 2 | 308.60 | |
2 | 308.60 | |||
2 | 308.60 | |||
24/01/2025 | 16:43:21.716 | 6 | 308.60 | |
6 | 308.60 | |||
6 | 308.60 | |||
24/01/2025 | 16:42:54.038 | 250 | 308.50 | |
200 | 308.50 | |||
250 | 308.50 | |||
22 | 308.50 | |||
28 | 308.50 | |||
24/01/2025 | 16:39:45.793 | 5 | 308.60 | |
5 | 308.60 | |||
5 | 308.60 | |||
24/01/2025 | 16:39:38.193 | 500 | 308.70 | |
500 | 308.70 | |||
500 | 308.70 | |||
24/01/2025 | 16:39:00.814 | 5 | 308.70 | |
5 | 308.70 | |||
5 | 308.70 | |||
24/01/2025 | 16:36:08.676 | 2 | 308.70 | |
2 | 308.70 | |||
2 | 308.70 | |||
24/01/2025 | 16:33:25.786 | 1 | 308.80 | |
1 | 308.80 | |||
1 | 308.80 | |||
24/01/2025 | 16:33:09.973 | 3 | 308.70 | |
3 | 308.70 | |||
3 | 308.70 | |||
24/01/2025 | 16:32:04.721 | 6 | 308.70 | |
6 | 308.70 | |||
6 | 308.70 | |||
24/01/2025 | 16:32:04.615 | 9 | 308.70 | |
9 | 308.70 | |||
9 | 308.70 | |||
24/01/2025 | 16:32:01.668 | 19 | 308.70 | |
5 | 308.70 | |||
14 | 308.70 | |||
19 | 308.70 | |||
24/01/2025 | 16:31:37.746 | 4 | 308.90 | |
4 | 308.90 | |||
4 | 308.90 | |||
24/01/2025 | 16:28:38.779 | 2 | 308.90 | |
2 | 308.90 | |||
2 | 308.90 | |||
24/01/2025 | 16:26:23.539 | 10 | 309.10 | |
10 | 309.10 | |||
10 | 309.10 | |||
24/01/2025 | 16:25:04.235 | 10 | 309.10 | |
10 | 309.10 | |||
10 | 309.10 | |||
24/01/2025 | 16:24:24.171 | 2 | 309.10 | |
2 | 309.10 | |||
2 | 309.10 | |||
24/01/2025 | 16:22:51.423 | 200 | 309.00 | |
200 | 309.00 | |||
200 | 309.00 | |||
24/01/2025 | 16:22:15.571 | 1 | 309.20 | |
1 | 309.20 | |||
1 | 309.20 | |||
24/01/2025 | 16:20:37.349 | 10 | 309.20 | |
10 | 309.20 | |||
10 | 309.20 | |||
24/01/2025 | 16:20:18.843 | 6 | 309.20 | |
6 | 309.20 | |||
6 | 309.20 | |||
24/01/2025 | 16:19:52.092 | 1 | 309.40 | |
1 | 309.40 | |||
1 | 309.40 | |||
24/01/2025 | 16:19:11.481 | 1 | 309.40 | |
1 | 309.40 | |||
1 | 309.40 | |||
24/01/2025 | 16:18:23.549 | 1 | 309.40 | |
1 | 309.40 | |||
1 | 309.40 | |||
24/01/2025 | 16:18:15.550 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
24/01/2025 | 16:17:17.797 | 3 | 309.40 | |
3 | 309.40 | |||
3 | 309.40 | |||
24/01/2025 | 16:16:55.065 | 9 | 309.40 | |
9 | 309.40 | |||
9 | 309.40 | |||
24/01/2025 | 16:15:31.125 | 15 | 309.20 | |
15 | 309.20 | |||
15 | 309.20 | |||
24/01/2025 | 16:11:24.366 | 26 | 309.40 | |
26 | 309.40 | |||
26 | 309.40 | |||
24/01/2025 | 16:09:43.563 | 20 | 309.30 | |
20 | 309.30 | |||
20 | 309.30 | |||
24/01/2025 | 16:09:00.642 | 20 | 309.20 | |
20 | 309.20 | |||
20 | 309.20 | |||
24/01/2025 | 16:08:16.013 | 10 | 309.10 | |
10 | 309.10 | |||
10 | 309.10 | |||
24/01/2025 | 16:06:57.244 | 80 | 309.00 | |
80 | 309.00 | |||
80 | 309.00 | |||
24/01/2025 | 16:06:21.528 | 3 | 309.00 | |
3 | 309.00 | |||
3 | 309.00 | |||
24/01/2025 | 16:06:00.115 | 2 | 309.00 | |
2 | 309.00 | |||
2 | 309.00 | |||
24/01/2025 | 16:05:36.080 | 66 | 309.00 | |
66 | 309.00 | |||
66 | 309.00 | |||
24/01/2025 | 16:05:16.698 | 27 | 309.00 | |
27 | 309.00 | |||
27 | 309.00 | |||
24/01/2025 | 16:04:23.384 | 3 | 309.10 | |
3 | 309.10 | |||
3 | 309.10 | |||
24/01/2025 | 16:03:05.359 | 300 | 309.00 | |
300 | 309.00 | |||
300 | 309.00 | |||
24/01/2025 | 16:02:36.368 | 5 | 308.90 | |
5 | 308.90 | |||
5 | 308.90 | |||
24/01/2025 | 16:01:53.610 | 23 | 308.90 | |
23 | 308.90 | |||
23 | 308.90 | |||
24/01/2025 | 16:01:35.631 | 3 | 309.10 | |
3 | 309.10 | |||
3 | 309.10 | |||
24/01/2025 | 16:01:10.342 | 200 | 309.00 | |
200 | 309.00 | |||
200 | 309.00 | |||
24/01/2025 | 16:00:18.148 | 4 | 309.10 | |
4 | 309.10 | |||
4 | 309.10 | |||
24/01/2025 | 16:00:13.978 | 200 | 309.10 | |
200 | 309.10 | |||
200 | 309.10 | |||
24/01/2025 | 16:00:06.756 | 1 | 309.20 | |
1 | 309.20 | |||
1 | 309.20 | |||
24/01/2025 | 16:00:02.426 | 1 | 309.20 | |
1 | 309.20 | |||
1 | 309.20 | |||
24/01/2025 | 16:00:01.819 | 1 | 309.20 | |
1 | 309.20 | |||
1 | 309.20 | |||
24/01/2025 | 15:59:30.438 | 2 | 309.20 | |
2 | 309.20 | |||
2 | 309.20 | |||
24/01/2025 | 15:58:48.910 | 200 | 309.10 | |
200 | 309.10 | |||
200 | 309.10 | |||
24/01/2025 | 15:57:44.997 | 8 | 309.10 | |
8 | 309.10 | |||
8 | 309.10 | |||
24/01/2025 | 15:57:17.715 | 150 | 309.10 | |
150 | 309.10 | |||
150 | 309.10 | |||
24/01/2025 | 15:57:12.772 | 50 | 309.10 | |
50 | 309.10 | |||
50 | 309.10 | |||
24/01/2025 | 15:57:01.604 | 10 | 309.10 | |
10 | 309.10 | |||
10 | 309.10 | |||
24/01/2025 | 15:56:43.274 | 200 | 309.10 | |
200 | 309.10 | |||
200 | 309.10 | |||
24/01/2025 | 15:56:10.458 | 2 | 309.20 | |
2 | 309.20 | |||
2 | 309.20 | |||
24/01/2025 | 15:54:54.161 | 100 | 309.30 | |
100 | 309.30 | |||
100 | 309.30 | |||
24/01/2025 | 15:53:12.023 | 30 | 309.50 | |
30 | 309.50 | |||
30 | 309.50 | |||
24/01/2025 | 15:53:00.950 | 17 | 309.60 | |
17 | 309.60 | |||
17 | 309.60 | |||
24/01/2025 | 15:52:58.930 | 1 | 309.60 | |
1 | 309.60 | |||
1 | 309.60 | |||
24/01/2025 | 15:52:06.497 | 3 | 309.50 | |
3 | 309.50 | |||
3 | 309.50 | |||
24/01/2025 | 15:51:25.255 | 30 | 309.60 | |
30 | 309.60 | |||
30 | 309.60 | |||
24/01/2025 | 15:50:12.762 | 2 | 309.60 | |
2 | 309.60 | |||
2 | 309.60 | |||
24/01/2025 | 15:49:20.535 | 16 | 309.60 | |
16 | 309.60 | |||
16 | 309.60 | |||
24/01/2025 | 15:48:18.989 | 10 | 309.70 | |
10 | 309.70 | |||
10 | 309.70 | |||
24/01/2025 | 15:47:21.757 | 30 | 309.50 | |
30 | 309.50 | |||
30 | 309.50 | |||
24/01/2025 | 15:47:15.340 | 8 | 309.60 | |
8 | 309.60 | |||
8 | 309.60 | |||
24/01/2025 | 15:45:00.451 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
24/01/2025 | 15:44:01.407 | 75 | 309.90 | |
75 | 309.90 | |||
75 | 309.90 | |||
24/01/2025 | 15:43:19.723 | 14 | 310.10 | |
14 | 310.10 | |||
14 | 310.10 | |||
24/01/2025 | 15:43:06.879 | 32 | 310.00 | |
32 | 310.00 | |||
32 | 310.00 | |||
24/01/2025 | 15:42:38.319 | 2 | 309.90 | |
2 | 309.90 | |||
2 | 309.90 | |||
24/01/2025 | 15:42:09.935 | 5 | 310.10 | |
5 | 310.10 | |||
5 | 310.10 | |||
24/01/2025 | 15:41:49.996 | 5 | 310.10 | |
5 | 310.10 | |||
5 | 310.10 | |||
24/01/2025 | 15:41:39.569 | 10 | 310.10 | |
10 | 310.10 | |||
10 | 310.10 | |||
24/01/2025 | 15:39:34.241 | 74 | 310.00 | |
74 | 310.00 | |||
74 | 310.00 | |||
24/01/2025 | 15:38:53.307 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
24/01/2025 | 15:38:50.508 | 1 | 310.00 | |
1 | 310.00 | |||
1 | 310.00 | |||
24/01/2025 | 15:38:12.276 | 15 | 310.10 | |
15 | 310.10 | |||
15 | 310.10 | |||
24/01/2025 | 15:38:12.184 | 4 | 310.00 | |
4 | 310.00 | |||
4 | 310.00 | |||
24/01/2025 | 15:37:23.491 | 3 | 309.90 | |
3 | 309.90 | |||
3 | 309.90 | |||
24/01/2025 | 15:36:47.494 | 4 | 309.80 | |
4 | 309.80 | |||
4 | 309.80 | |||
24/01/2025 | 15:35:49.400 | 260 | 309.60 | |
260 | 309.60 | |||
260 | 309.60 | |||
24/01/2025 | 15:35:47.362 | 1 | 309.60 | |
1 | 309.60 | |||
1 | 309.60 | |||
24/01/2025 | 15:34:36.369 | 3 | 309.50 | |
3 | 309.50 | |||
3 | 309.50 | |||
24/01/2025 | 15:33:47.193 | 2 | 309.50 | |
2 | 309.50 | |||
2 | 309.50 | |||
24/01/2025 | 15:32:18.661 | 6 | 309.70 | |
6 | 309.70 | |||
6 | 309.70 | |||
24/01/2025 | 15:32:00.305 | 5 | 309.60 | |
5 | 309.60 | |||
5 | 309.60 | |||
24/01/2025 | 15:30:49.090 | 3 | 309.60 | |
3 | 309.60 | |||
3 | 309.60 | |||
24/01/2025 | 15:30:32.668 | 100 | 309.70 | |
100 | 309.70 | |||
100 | 309.70 | |||
24/01/2025 | 15:28:05.765 | 21 | 309.30 | |
21 | 309.30 | |||
21 | 309.30 | |||
24/01/2025 | 15:26:00.771 | 12 | 309.30 | |
12 | 309.30 | |||
12 | 309.30 | |||
24/01/2025 | 15:20:33.088 | 16 | 309.30 | |
16 | 309.30 | |||
16 | 309.30 | |||
24/01/2025 | 15:19:56.207 | 30 | 309.40 | |
30 | 309.40 | |||
30 | 309.40 | |||
24/01/2025 | 15:17:41.135 | 3 | 309.40 | |
3 | 309.40 | |||
3 | 309.40 | |||
24/01/2025 | 15:16:58.154 | 50 | 309.30 | |
50 | 309.30 | |||
50 | 309.30 | |||
24/01/2025 | 15:16:56.295 | 11 | 309.40 | |
11 | 309.40 | |||
11 | 309.40 | |||
24/01/2025 | 15:16:18.869 | 50 | 309.50 | |
50 | 309.50 | |||
50 | 309.50 | |||
24/01/2025 | 15:16:07.890 | 56 | 309.50 | |
56 | 309.50 | |||
56 | 309.50 | |||
24/01/2025 | 15:13:57.386 | 40 | 309.40 | |
40 | 309.40 | |||
40 | 309.40 | |||
24/01/2025 | 15:13:41.538 | 30 | 309.40 | |
30 | 309.40 | |||
30 | 309.40 | |||
24/01/2025 | 15:13:06.364 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
24/01/2025 | 15:11:47.454 | 7 | 309.40 | |
7 | 309.40 | |||
7 | 309.40 | |||
24/01/2025 | 15:11:20.237 | 2 | 309.50 | |
2 | 309.50 | |||
2 | 309.50 | |||
24/01/2025 | 15:09:31.410 | 5 | 309.50 | |
5 | 309.50 | |||
5 | 309.50 | |||
24/01/2025 | 15:07:49.691 | 100 | 309.30 | |
100 | 309.30 | |||
100 | 309.30 | |||
24/01/2025 | 15:07:26.260 | 75 | 309.40 | |
75 | 309.40 | |||
75 | 309.40 | |||
24/01/2025 | 15:05:19.703 | 1 | 309.50 | |
1 | 309.50 | |||
1 | 309.50 | |||
24/01/2025 | 15:02:33.839 | 2 | 309.60 | |
2 | 309.60 | |||
2 | 309.60 | |||
24/01/2025 | 15:02:13.396 | 11 | 309.50 | |
11 | 309.50 | |||
11 | 309.50 | |||
24/01/2025 | 15:02:10.391 | 1 | 309.60 | |
1 | 309.60 | |||
1 | 309.60 | |||
24/01/2025 | 15:02:09.890 | 1 | 309.60 | |
1 | 309.60 | |||
1 | 309.60 | |||
24/01/2025 | 15:01:28.667 | 97 | 309.60 | |
97 | 309.60 | |||
97 | 309.60 | |||
24/01/2025 | 15:01:28.149 | 1 | 309.50 | |
1 | 309.50 | |||
1 | 309.50 | |||
24/01/2025 | 15:01:25.587 | 50 | 309.60 | |
50 | 309.60 | |||
50 | 309.60 | |||
24/01/2025 | 14:59:57.369 | 30 | 309.40 | |
30 | 309.40 | |||
30 | 309.40 | |||
24/01/2025 | 14:58:33.546 | 20 | 309.60 | |
20 | 309.60 | |||
20 | 309.60 | |||
24/01/2025 | 14:58:09.761 | 5 | 309.60 | |
5 | 309.60 | |||
5 | 309.60 | |||
24/01/2025 | 14:57:40.762 | 3 | 309.60 | |
3 | 309.60 | |||
3 | 309.60 | |||
24/01/2025 | 14:57:33.033 | 25 | 309.70 | |
25 | 309.70 | |||
25 | 309.70 | |||
24/01/2025 | 14:57:06.116 | 19 | 309.80 | |
19 | 309.80 | |||
19 | 309.80 | |||
24/01/2025 | 14:57:06.040 | 1 | 309.80 | |
1 | 309.80 | |||
1 | 309.80 | |||
24/01/2025 | 14:55:46.649 | 6 | 309.60 | |
6 | 309.60 | |||
6 | 309.60 | |||
24/01/2025 | 14:55:31.431 | 200 | 309.70 | |
200 | 309.70 | |||
200 | 309.70 | |||
24/01/2025 | 14:54:20.277 | 10 | 309.70 | |
10 | 309.70 | |||
10 | 309.70 | |||
24/01/2025 | 14:54:13.511 | 50 | 309.70 | |
50 | 309.70 | |||
50 | 309.70 | |||
24/01/2025 | 14:53:43.985 | 10 | 309.70 | |
10 | 309.70 | |||
10 | 309.70 | |||
24/01/2025 | 14:52:56.615 | 925 | 309.50 | |
925 | 309.50 | |||
915 | 309.50 | |||
10 | 309.50 | |||
24/01/2025 | 14:52:34.598 | 500 | 309.60 | |
500 | 309.60 | |||
500 | 309.60 | |||
24/01/2025 | 14:50:36.607 | 20 | 309.50 | |
20 | 309.50 | |||
20 | 309.50 | |||
24/01/2025 | 14:47:24.539 | 60 | 309.40 | |
60 | 309.40 | |||
60 | 309.40 | |||
24/01/2025 | 14:46:33.230 | 4 | 309.40 | |
4 | 309.40 | |||
4 | 309.40 | |||
24/01/2025 | 14:45:37.447 | 10 | 309.30 | |
10 | 309.30 | |||
10 | 309.30 | |||
24/01/2025 | 14:45:34.449 | 50 | 309.30 | |
50 | 309.30 | |||
50 | 309.30 | |||
24/01/2025 | 14:45:18.017 | 5 | 309.20 | |
5 | 309.20 | |||
5 | 309.20 | |||
24/01/2025 | 14:43:01.471 | 130 | 309.10 | |
130 | 309.10 | |||
130 | 309.10 | |||
24/01/2025 | 14:41:32.559 | 16 | 309.20 | |
16 | 309.20 | |||
16 | 309.20 | |||
24/01/2025 | 14:40:01.425 | 10 | 309.00 | |
10 | 309.00 | |||
10 | 309.00 | |||
24/01/2025 | 14:39:59.277 | 100 | 309.10 | |
100 | 309.10 | |||
100 | 309.10 | |||
24/01/2025 | 14:39:29.491 | 8 | 309.10 | |
8 | 309.10 | |||
8 | 309.10 | |||
24/01/2025 | 14:38:31.980 | 50 | 308.80 | |
50 | 308.80 | |||
50 | 308.80 | |||
24/01/2025 | 14:38:08.333 | 1 | 308.80 | |
1 | 308.80 | |||
1 | 308.80 | |||
24/01/2025 | 14:37:32.086 | 20 | 308.80 | |
20 | 308.80 | |||
20 | 308.80 | |||
24/01/2025 | 14:37:15.891 | 15 | 308.80 | |
15 | 308.80 | |||
15 | 308.80 | |||
24/01/2025 | 14:36:05.264 | 150 | 308.70 | |
150 | 308.70 | |||
150 | 308.70 | |||
24/01/2025 | 14:35:48.389 | 30 | 308.90 | |
30 | 308.90 | |||
30 | 308.90 | |||
24/01/2025 | 14:35:46.149 | 25 | 308.90 | |
25 | 308.90 | |||
25 | 308.90 | |||
24/01/2025 | 14:34:37.190 | 49 | 308.80 | |
49 | 308.80 | |||
49 | 308.80 | |||
24/01/2025 | 14:33:58.353 | 6 | 308.70 | |
6 | 308.70 | |||
6 | 308.70 | |||
24/01/2025 | 14:33:17.567 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
24/01/2025 | 14:32:42.865 | 5 | 308.70 | |
5 | 308.70 | |||
5 | 308.70 | |||
24/01/2025 | 14:32:19.477 | 23 | 308.70 | |
23 | 308.70 | |||
23 | 308.70 | |||
24/01/2025 | 14:30:10.509 | 1 | 308.80 | |
1 | 308.80 | |||
1 | 308.80 | |||
24/01/2025 | 14:30:09.703 | 5 | 308.80 | |
5 | 308.80 | |||
5 | 308.80 | |||
24/01/2025 | 14:29:02.245 | 2 | 308.90 | |
2 | 308.90 | |||
2 | 308.90 | |||
24/01/2025 | 14:28:32.640 | 16 | 309.00 | |
16 | 309.00 | |||
16 | 309.00 | |||
24/01/2025 | 14:27:28.345 | 20 | 309.00 | |
1 | 309.00 | |||
4 | 309.00 | |||
15 | 309.00 | |||
20 | 309.00 | |||
24/01/2025 | 14:26:33.026 | 3 | 308.90 | |
3 | 308.90 | |||
3 | 308.90 | |||
24/01/2025 | 14:25:45.157 | 25 | 308.90 | |
25 | 308.90 | |||
25 | 308.90 | |||
24/01/2025 | 14:25:32.133 | 13 | 308.90 | |
13 | 308.90 | |||
13 | 308.90 | |||
24/01/2025 | 14:25:18.642 | 100 | 308.80 | |
100 | 308.80 | |||
100 | 308.80 | |||
24/01/2025 | 14:24:45.804 | 30 | 308.90 | |
30 | 308.90 | |||
30 | 308.90 | |||
24/01/2025 | 14:24:10.911 | 150 | 308.80 | |
150 | 308.80 | |||
150 | 308.80 | |||
24/01/2025 | 14:23:01.600 | 10 | 308.80 | |
10 | 308.80 | |||
10 | 308.80 | |||
24/01/2025 | 14:22:44.080 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
24/01/2025 | 14:21:43.888 | 3 | 308.80 | |
3 | 308.80 | |||
3 | 308.80 | |||
24/01/2025 | 14:20:17.393 | 10 | 308.90 | |
10 | 308.90 | |||
10 | 308.90 | |||
24/01/2025 | 14:20:15.453 | 23 | 308.80 | |
23 | 308.80 | |||
23 | 308.80 | |||
24/01/2025 | 14:19:44.762 | 10 | 308.90 | |
10 | 308.90 | |||
10 | 308.90 | |||
24/01/2025 | 14:18:54.661 | 5 | 308.80 | |
5 | 308.80 | |||
5 | 308.80 | |||
24/01/2025 | 14:18:39.308 | 50 | 308.70 | |
50 | 308.70 | |||
50 | 308.70 | |||
24/01/2025 | 14:18:16.872 | 200 | 308.70 | |
200 | 308.70 | |||
200 | 308.70 | |||
24/01/2025 | 14:18:15.689 | 15 | 308.70 | |
15 | 308.70 | |||
15 | 308.70 | |||
24/01/2025 | 14:17:24.681 | 35 | 308.80 | |
35 | 308.80 | |||
35 | 308.80 | |||
24/01/2025 | 14:16:48.332 | 15 | 308.90 | |
15 | 308.90 | |||
15 | 308.90 | |||
24/01/2025 | 14:16:08.479 | 3 | 308.80 | |
3 | 308.80 | |||
3 | 308.80 | |||
24/01/2025 | 14:14:29.075 | 3 | 308.80 | |
3 | 308.80 | |||
3 | 308.80 | |||
24/01/2025 | 14:13:40.439 | 10 | 308.90 | |
10 | 308.90 | |||
10 | 308.90 | |||
24/01/2025 | 14:12:53.248 | 30 | 308.80 | |
30 | 308.80 | |||
30 | 308.80 | |||
24/01/2025 | 14:12:39.422 | 50 | 308.70 | |
50 | 308.70 | |||
50 | 308.70 | |||
24/01/2025 | 14:12:07.240 | 3 | 308.80 | |
3 | 308.80 | |||
3 | 308.80 | |||
24/01/2025 | 14:10:59.376 | 20 | 308.70 | |
20 | 308.70 | |||
20 | 308.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/01/2025 @ 22:00:00
Last Update:
24/01/2025 @ 22:00:00