Johnson&Johnson

235

222

138.48

Date Time Volume Order Volume Price
17/04/2025 21:55:27.084 36   138.48
      36 138.48
      36 138.48
17/04/2025 21:50:07.086 1   138.68
      1 138.68
      1 138.68
17/04/2025 21:43:08.380 13   138.96
      13 138.96
      13 138.96
17/04/2025 21:37:29.086 23   138.88
      23 138.88
      23 138.88
17/04/2025 21:29:17.566 10   139.10
      10 139.10
      10 139.10
17/04/2025 21:13:33.428 6   138.76
      6 138.76
      6 138.76
17/04/2025 20:57:19.100 5   139.18
      5 139.18
      5 139.18
17/04/2025 20:55:25.855 12   139.42
      12 139.42
      12 139.42
17/04/2025 20:53:15.417 4   139.50
      4 139.50
      4 139.50
17/04/2025 20:48:46.719 5   139.56
      5 139.56
      5 139.56
17/04/2025 20:45:01.650 10   139.88
      10 139.88
      10 139.88
17/04/2025 20:41:46.149 10   140.18
      10 140.18
      10 140.18
17/04/2025 20:37:23.673 4   140.16
      4 140.16
      4 140.16
17/04/2025 20:36:20.982 12   140.00
      12 140.00
      12 140.00
17/04/2025 20:13:27.453 8   140.50
      8 140.50
      8 140.50
17/04/2025 20:02:06.783 1   140.40
      1 140.40
      1 140.40
17/04/2025 19:54:23.116 50   140.18
      50 140.18
      50 140.18
17/04/2025 19:53:42.471 20   140.30
      20 140.30
      20 140.30
17/04/2025 19:44:28.124 90   140.14
      90 140.14
      90 140.14
17/04/2025 19:42:23.799 14   140.06
      14 140.06
      14 140.06
17/04/2025 19:36:58.694 70   140.30
      70 140.30
      67 140.30
      3 140.30
17/04/2025 19:35:49.498 493   140.00
      200 140.00
      36 140.00
      15 140.00
      17 140.00
      493 140.00
      100 140.00
      50 140.00
      40 140.00
      35 140.00
17/04/2025 19:34:53.104 21   139.98
      21 139.98
      21 139.98
17/04/2025 19:26:51.786 43   139.62
      43 139.62
      43 139.62
17/04/2025 19:12:39.072 8   139.52
      8 139.52
      8 139.52
17/04/2025 19:06:23.625 7   139.52
      7 139.52
      7 139.52
17/04/2025 19:04:13.294 45   139.54
      45 139.54
      45 139.54
17/04/2025 18:52:59.311 20   139.54
      20 139.54
      20 139.54
17/04/2025 18:38:44.867 7   139.66
      7 139.66
      7 139.66
17/04/2025 18:37:49.735 1   139.56
      1 139.56
      1 139.56
17/04/2025 18:35:36.054 394   139.98
      394 139.98
      394 139.98
17/04/2025 18:14:47.729 1   139.22
      1 139.22
      1 139.22
17/04/2025 18:08:19.138 1   139.12
      1 139.12
      1 139.12
17/04/2025 18:07:11.427 10   139.02
      10 139.02
      10 139.02
17/04/2025 18:03:54.750 8   139.02
      8 139.02
      8 139.02
17/04/2025 18:03:23.439 141   139.02
      141 139.02
      141 139.02
17/04/2025 18:03:18.847 38   139.02
      38 139.02
      38 139.02
17/04/2025 18:00:13.651 61   139.10
      61 139.10
      61 139.10
17/04/2025 17:58:50.933 17   139.06
      17 139.06
      17 139.06
17/04/2025 17:57:39.354 13   139.06
      13 139.06
      13 139.06
17/04/2025 17:55:02.893 1   138.94
      1 138.94
      1 138.94
17/04/2025 17:52:28.590 8   138.98
      8 138.98
      8 138.98
17/04/2025 17:51:50.633 175   138.70
      175 138.70
      175 138.70
17/04/2025 17:50:00.977 14   138.68
      14 138.68
      14 138.68
17/04/2025 17:48:17.509 11   138.96
      11 138.96
      11 138.96
17/04/2025 17:45:42.365 17   138.96
      17 138.96
      17 138.96
17/04/2025 17:45:00.636 12   138.88
      12 138.88
      12 138.88
17/04/2025 17:44:10.513 9   138.90
      9 138.90
      9 138.90
17/04/2025 17:43:41.538 2   138.92
      2 138.92
      2 138.92
17/04/2025 17:43:00.074 5   138.74
      5 138.74
      5 138.74
17/04/2025 17:42:00.496 50   139.00
      50 139.00
      50 139.00
17/04/2025 17:28:49.399 4   139.04
      4 139.04
      4 139.04
17/04/2025 17:28:27.066 30   139.06
      30 139.06
      30 139.06
17/04/2025 17:13:15.089 50   139.34
      50 139.34
      50 139.34
17/04/2025 17:08:31.237 20   139.02
      20 139.02
      20 139.02
17/04/2025 17:04:36.508 48   139.02
      48 139.02
      48 139.02
17/04/2025 17:04:05.292 3   138.94
      3 138.94
      3 138.94
17/04/2025 16:54:14.893 4   138.90
      4 138.90
      4 138.90
17/04/2025 16:53:59.682 24   138.86
      24 138.86
      24 138.86
17/04/2025 16:53:23.378 30   138.84
      30 138.84
      30 138.84
17/04/2025 16:50:15.076 125   138.52
      125 138.52
      125 138.52
17/04/2025 16:45:30.901 137   138.28
      137 138.28
      137 138.28
17/04/2025 16:44:34.010 10   138.20
      10 138.20
      10 138.20
17/04/2025 16:41:22.010 1   138.02
      1 138.02
      1 138.02
17/04/2025 16:35:22.139 4   138.18
      4 138.18
      4 138.18
17/04/2025 16:30:38.038 13   138.02
      13 138.02
      13 138.02
17/04/2025 16:23:23.821 41   137.92
      41 137.92
      41 137.92
17/04/2025 16:22:42.640 2   138.02
      2 138.02
      2 138.02
17/04/2025 16:22:17.394 146   137.80
      146 137.80
      146 137.80
17/04/2025 16:16:04.093 8   137.76
      8 137.76
      8 137.76
17/04/2025 16:08:51.353 3   138.02
      3 138.02
      3 138.02
17/04/2025 16:02:59.636 1   138.06
      1 138.06
      1 138.06
17/04/2025 16:00:52.896 80   138.02
      80 138.02
      80 138.02
17/04/2025 15:59:11.303 11   138.02
      11 138.02
      11 138.02
17/04/2025 15:58:16.299 185   137.90
      185 137.90
      185 137.90
17/04/2025 15:55:25.030 60   137.72
      60 137.72
      60 137.72
17/04/2025 15:55:10.865 11   137.96
      11 137.96
      11 137.96
17/04/2025 15:52:39.149 5   137.74
      5 137.74
      5 137.74
17/04/2025 15:43:17.092 1   138.10
      1 138.10
      1 138.10
17/04/2025 15:42:48.096 16   137.88
      16 137.88
      16 137.88
17/04/2025 15:42:46.219 32   138.16
      32 138.16
      32 138.16
17/04/2025 15:41:56.319 100   137.90
      100 137.90
      100 137.90
17/04/2025 15:40:46.758 5   137.88
      5 137.88
      5 137.88
17/04/2025 15:39:43.788 13   137.78
      13 137.78
      13 137.78
17/04/2025 15:37:55.769 33   138.00
      8 138.00
      33 138.00
      25 138.00
17/04/2025 15:37:53.367 75   137.92
      75 137.92
      75 137.92
17/04/2025 15:36:43.963 1   137.72
      1 137.72
      1 137.72
17/04/2025 15:34:55.386 20   137.48
      20 137.48
      20 137.48
17/04/2025 15:34:50.355 45   137.40
      45 137.40
      45 137.40
17/04/2025 15:34:40.200 180   137.50
      80 137.50
      180 137.50
      100 137.50
17/04/2025 15:34:28.209 20   137.40
      20 137.40
      20 137.40
17/04/2025 15:32:16.654 12   136.76
      12 136.76
      12 136.76
17/04/2025 15:31:53.632 30   136.54
      30 136.54
      30 136.54
17/04/2025 15:28:30.773 10   136.50
      10 136.50
      10 136.50
17/04/2025 15:25:17.898 185   134.68
      185 134.68
      185 134.68
17/04/2025 15:25:17.814 6   134.68
      6 134.68
      6 134.68
17/04/2025 15:25:17.760 80   134.68
      80 134.68
      80 134.68
17/04/2025 15:25:17.459 47   134.68
      10 134.68
      2 134.68
      15 134.68
      47 134.68
      20 134.68
17/04/2025 15:23:46.819 3   135.54
      3 135.54
      3 135.54
17/04/2025 15:23:11.677 1   136.00
      1 136.00
      1 136.00
17/04/2025 15:19:49.489 20   135.94
      20 135.94
      20 135.94
17/04/2025 15:18:08.113 20   135.92
      20 135.92
      20 135.92
17/04/2025 15:18:04.028 25   135.92
      25 135.92
      25 135.92
17/04/2025 15:17:30.495 26   135.92
      26 135.92
      26 135.92
17/04/2025 15:17:02.257 28   135.90
      28 135.90
      28 135.90
17/04/2025 15:16:50.435 36   136.00
      36 136.00
      36 136.00
17/04/2025 15:07:52.991 20   136.00
      20 136.00
      20 136.00
17/04/2025 15:03:25.080 38   136.10
      38 136.10
      38 136.10
17/04/2025 15:00:13.878 101   136.00
      101 136.00
      101 136.00
17/04/2025 15:00:13.169 101   136.00
      101 136.00
      101 136.00
17/04/2025 14:58:28.268 109   137.00
      109 137.00
      109 137.00
17/04/2025 14:56:17.564 52   137.00
      52 137.00
      52 137.00
17/04/2025 14:54:09.749 1   137.00
      1 137.00
      1 137.00
17/04/2025 14:54:01.595 200   136.30
      200 136.30
      200 136.30
17/04/2025 14:54:01.521 114   136.30
      114 136.30
      114 136.30
17/04/2025 14:53:51.927 200   137.30
      200 137.30
      200 137.30
17/04/2025 14:50:09.866 7   137.26
      7 137.26
      7 137.26
17/04/2025 14:47:58.760 4   137.26
      4 137.26
      4 137.26
17/04/2025 14:46:21.875 15   137.28
      15 137.28
      15 137.28
17/04/2025 14:44:01.891 24   137.30
      24 137.30
      24 137.30
17/04/2025 14:42:40.695 50   137.30
      50 137.30
      50 137.30
17/04/2025 14:41:47.997 3   137.30
      3 137.30
      3 137.30
17/04/2025 14:37:35.646 53   135.80
      53 135.80
      53 135.80
17/04/2025 14:37:18.448 17   137.30
      17 137.30
      17 137.30
17/04/2025 14:29:29.518 30   137.30
      30 137.30
      30 137.30
17/04/2025 14:19:53.010 25   135.80
      25 135.80
      25 135.80
17/04/2025 14:13:51.382 5   135.80
      5 135.80
      5 135.80
17/04/2025 14:03:05.646 188   136.00
      188 136.00
      188 136.00
17/04/2025 14:03:04.378 1   136.00
      1 136.00
      1 136.00
17/04/2025 13:54:20.929 20   136.00
      20 136.00
      20 136.00
17/04/2025 13:52:54.457 20   136.00
      20 136.00
      20 136.00
17/04/2025 13:35:34.941 5   135.20
      5 135.20
      5 135.20
17/04/2025 13:29:58.806 28   135.60
      28 135.60
      28 135.60
17/04/2025 13:23:33.921 13   135.30
      13 135.30
      13 135.30
17/04/2025 13:16:16.517 1   136.00
      1 136.00
      1 136.00
17/04/2025 13:13:50.354 15   135.40
      15 135.40
      15 135.40
17/04/2025 13:09:01.193 5   135.92
      5 135.92
      5 135.92
17/04/2025 13:06:31.869 1   135.94
      1 135.94
      1 135.94
17/04/2025 13:05:41.639 20   135.96
      20 135.96
      20 135.96
17/04/2025 13:05:08.161 10   135.96
      10 135.96
      10 135.96
17/04/2025 12:55:36.580 19   135.90
      19 135.90
      19 135.90
17/04/2025 12:48:31.172 10   135.66
      10 135.66
      10 135.66
17/04/2025 12:44:59.100 2   135.66
      2 135.66
      2 135.66
17/04/2025 12:42:42.141 1   135.70
      1 135.70
      1 135.70
17/04/2025 12:39:15.623 40   135.70
      40 135.70
      40 135.70
17/04/2025 12:32:44.420 1   135.60
      1 135.60
      1 135.60
17/04/2025 12:32:34.402 20   135.58
      20 135.58
      20 135.58
17/04/2025 12:30:18.590 13   135.58
      13 135.58
      13 135.58
17/04/2025 12:22:34.949 20   135.82
      20 135.82
      20 135.82
17/04/2025 12:14:54.248 7   135.44
      7 135.44
      7 135.44
17/04/2025 12:13:07.680 17   135.98
      17 135.98
      17 135.98
17/04/2025 12:11:56.549 50   135.90
      50 135.90
      50 135.90
17/04/2025 12:10:28.082 3   135.94
      3 135.94
      3 135.94
17/04/2025 12:03:12.004 6   135.88
      6 135.88
      6 135.88
17/04/2025 12:01:42.804 12   135.88
      12 135.88
      12 135.88
17/04/2025 12:00:22.271 3   135.72
      3 135.72
      3 135.72
17/04/2025 12:00:21.565 3   135.72
      3 135.72
      3 135.72
17/04/2025 11:58:56.001 2   135.86
      2 135.86
      2 135.86
17/04/2025 11:52:40.789 13   135.62
      13 135.62
      13 135.62
17/04/2025 11:47:22.195 53   135.80
      53 135.80
      53 135.80
17/04/2025 11:47:04.406 8   135.60
      8 135.60
      8 135.60
17/04/2025 11:43:37.646 157   135.64
      157 135.64
      157 135.64
17/04/2025 11:42:50.932 5   135.82
      5 135.82
      5 135.82
17/04/2025 11:41:48.809 40   135.84
      40 135.84
      40 135.84
17/04/2025 11:41:06.873 7   135.84
      7 135.84
      7 135.84
17/04/2025 11:35:30.076 50   135.90
      50 135.90
      50 135.90
17/04/2025 11:34:31.076 50   135.90
      50 135.90
      50 135.90
17/04/2025 11:27:43.535 6   135.88
      6 135.88
      6 135.88
17/04/2025 11:27:29.784 44   135.98
      44 135.98
      44 135.98
17/04/2025 11:18:47.805 50   135.66
      50 135.66
      50 135.66
17/04/2025 11:09:21.552 5   135.96
      5 135.96
      5 135.96
17/04/2025 11:09:10.724 5   135.96
      5 135.96
      5 135.96
17/04/2025 11:03:50.851 176   135.88
      176 135.88
      176 135.88
17/04/2025 11:03:50.584 200   135.88
      200 135.88
      200 135.88
17/04/2025 11:02:39.437 200   135.58
      200 135.58
      200 135.58
17/04/2025 11:01:25.751 15   135.58
      15 135.58
      15 135.58
17/04/2025 11:01:00.733 18   135.22
      18 135.22
      18 135.22
17/04/2025 11:00:59.014 39   135.22
      39 135.22
      39 135.22
17/04/2025 10:41:05.229 5   135.56
      5 135.56
      5 135.56
17/04/2025 10:39:54.212 24   135.58
      24 135.58
      24 135.58
17/04/2025 10:38:11.820 100   135.60
      100 135.60
      100 135.60
17/04/2025 10:34:57.314 10   135.62
      10 135.62
      10 135.62
17/04/2025 10:31:46.006 200   135.66
      200 135.66
      200 135.66
17/04/2025 10:31:23.730 4   135.66
      4 135.66
      4 135.66
17/04/2025 10:29:59.136 101   135.54
      101 135.54
      101 135.54
17/04/2025 10:29:25.711 22   135.82
      22 135.82
      22 135.82
17/04/2025 10:13:45.580 23   135.30
      23 135.30
      23 135.30
17/04/2025 10:12:03.603 18   135.74
      18 135.74
      18 135.74
17/04/2025 10:07:29.244 200   135.66
      200 135.66
      200 135.66
17/04/2025 10:00:18.727 200   135.20
      181 135.20
      19 135.20
      200 135.20
17/04/2025 10:00:18.704 73   135.24
      73 135.24
      73 135.24
17/04/2025 09:58:04.880 7   135.88
      7 135.88
      7 135.88
17/04/2025 09:54:41.269 1   135.96
      1 135.96
      1 135.96
17/04/2025 09:45:36.935 5   135.52
      5 135.52
      5 135.52
17/04/2025 09:39:13.443 2   135.58
      2 135.58
      2 135.58
17/04/2025 09:32:55.686 5   135.70
      5 135.70
      5 135.70
17/04/2025 09:31:21.083 7   135.84
      7 135.84
      7 135.84
17/04/2025 09:29:32.116 185   136.10
      185 136.10
      185 136.10
17/04/2025 09:29:07.917 65   136.00
      65 136.00
      65 136.00
17/04/2025 09:25:18.149 1   136.38
      1 136.38
      1 136.38
17/04/2025 09:22:25.866 9   136.30
      9 136.30
      9 136.30
17/04/2025 09:20:00.626 37   136.40
      37 136.40
      37 136.40
17/04/2025 09:18:52.858 20   136.50
      20 136.50
      20 136.50
17/04/2025 09:18:19.002 185   135.96
      185 135.96
      185 135.96
17/04/2025 09:18:12.309 88   136.02
      88 136.02
      88 136.02
17/04/2025 09:18:06.148 65   136.00
      65 136.00
      65 136.00
17/04/2025 09:17:14.642 10   135.66
      10 135.66
      10 135.66
17/04/2025 08:49:33.541 7   136.06
      7 136.06
      7 136.06
17/04/2025 08:48:01.775 50   135.52
      50 135.52
      50 135.52
17/04/2025 08:45:03.783 90   136.00
      90 136.00
      90 136.00
17/04/2025 08:24:02.804 90   135.86
      90 135.86
      90 135.86
17/04/2025 08:23:22.077 65   135.84
      65 135.84
      65 135.84
17/04/2025 08:12:15.666 112   136.12
      112 136.12
      112 136.12
17/04/2025 08:07:32.339 17   136.10
      17 136.10
      17 136.10
17/04/2025 08:00:04.666 65   136.06
      65 136.06
      65 136.06
17/04/2025 08:00:01.559 1   136.06
      1 136.06
      1 136.06
17/04/2025 07:40:03.475 90   136.06
      90 136.06
      90 136.06
17/04/2025 07:39:54.156 65   136.04
      65 136.04
      65 136.04
17/04/2025 07:35:57.544 65   135.86
      65 135.86
      65 135.86
17/04/2025 07:30:48.585 2   135.78
      2 135.78
      2 135.78
17/04/2025 07:30:38.557 185   136.10
      185 136.10
      185 136.10
17/04/2025 07:30:15.185 115   136.04
      115 136.04
      115 136.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)