Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

116

108,786

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	08:49:49,652	14		108,786
			14	108,786
			14	108,786
27.11.2024	08:49:33,603	10		108,786
			10	108,786
			10	108,786
27.11.2024	08:49:07,119	30		108,864
			30	108,864
			30	108,864
27.11.2024	08:47:43,877	5		108,85
			5	108,85
			5	108,85
27.11.2024	08:46:35,404	12		108,90
			12	108,90
			12	108,90
27.11.2024	08:46:27,666	1		108,934
			1	108,934
			1	108,934
27.11.2024	08:46:09,853	5		108,938
			5	108,938
			5	108,938
27.11.2024	08:45:44,137	129		108,96
			129	108,96
			129	108,96
27.11.2024	08:45:26,944	2		108,968
			2	108,968
			2	108,968
27.11.2024	08:44:29,052	18		108,966
			18	108,966
			18	108,966
27.11.2024	08:44:09,207	12		108,896
			12	108,896
			12	108,896
27.11.2024	08:43:39,744	7		108,962
			7	108,962
			7	108,962
27.11.2024	08:43:24,699	6		108,876
			6	108,876
			6	108,876
27.11.2024	08:42:54,455	28		108,948
			28	108,948
			8	108,948
			20	108,948
27.11.2024	08:42:24,163	3		108,928
			3	108,928
			3	108,928
27.11.2024	08:41:26,114	18		108,938
			18	108,938
			18	108,938
27.11.2024	08:41:13,947	3		108,862
			3	108,862
			3	108,862
27.11.2024	08:40:56,267	1		108,934
			1	108,934
			1	108,934
27.11.2024	08:40:45,470	3		108,94
			3	108,94
			3	108,94
27.11.2024	08:39:05,308	1		108,842
			1	108,842
			1	108,842
27.11.2024	08:37:42,673	1		108,96
			1	108,96
			1	108,96
27.11.2024	08:37:00,135	3		108,962
			3	108,962
			3	108,962
27.11.2024	08:36:27,270	2		108,95
			2	108,95
			2	108,95
27.11.2024	08:35:48,866	1		108,952
			1	108,952
			1	108,952
27.11.2024	08:35:01,794	5		108,946
			5	108,946
			5	108,946
27.11.2024	08:34:36,308	5		108,944
			5	108,944
			5	108,944
27.11.2024	08:33:14,868	4		108,886
			4	108,886
			4	108,886
27.11.2024	08:32:27,568	1		108,95
			1	108,95
			1	108,95
27.11.2024	08:31:58,471	2		108,95
			2	108,95
			2	108,95
27.11.2024	08:31:43,849	3		108,886
			3	108,886
			3	108,886
27.11.2024	08:31:16,108	1		108,968
			1	108,968
			1	108,968
27.11.2024	08:28:48,899	37		108,98
			37	108,98
			37	108,98
27.11.2024	08:27:45,446	1		108,966
			1	108,966
			1	108,966
27.11.2024	08:27:11,967	1		108,908
			1	108,908
			1	108,908
27.11.2024	08:26:55,965	10		108,99
			10	108,99
			10	108,99
27.11.2024	08:26:05,757	1		108,98
			1	108,98
			1	108,98
27.11.2024	08:26:01,984	3		108,98
			3	108,98
			3	108,98
27.11.2024	08:23:31,458	1		109,018
			1	109,018
			1	109,018
27.11.2024	08:22:45,166	1		109,024
			1	109,024
			1	109,024
27.11.2024	08:22:40,764	7		109,024
			7	109,024
			7	109,024
27.11.2024	08:22:16,525	40		109,026
			40	109,026
			40	109,026
27.11.2024	08:20:13,957	3		108,98
			3	108,98
			3	108,98
27.11.2024	08:20:07,866	1		109,058
			1	109,058
			1	109,058
27.11.2024	08:19:33,582	36		109,064
			36	109,064
			36	109,064
27.11.2024	08:17:56,799	1		109,046
			1	109,046
			1	109,046
27.11.2024	08:17:51,412	5		109,036
			5	109,036
			5	109,036
27.11.2024	08:16:38,466	1		109,022
			1	109,022
			1	109,022
27.11.2024	08:16:27,275	23		109,034
			23	109,034
			23	109,034
27.11.2024	08:15:14,077	3		108,98
			3	108,98
			3	108,98
27.11.2024	08:14:44,271	92		109,04
			92	109,04
			92	109,04
27.11.2024	08:13:29,273	3		108,954
			3	108,954
			3	108,954
27.11.2024	08:12:29,746	1		109,018
			1	109,018
			1	109,018
27.11.2024	08:12:13,469	1		109,002
			1	109,002
			1	109,002
27.11.2024	08:11:45,569	14		109,00
			14	109,00
			14	109,00
27.11.2024	08:11:20,551	19		108,994
			19	108,994
			19	108,994
27.11.2024	08:10:55,351	6		108,978
			6	108,978
			6	108,978
27.11.2024	08:10:44,943	3		108,974
			3	108,974
			3	108,974
27.11.2024	08:10:13,749	1		108,978
			1	108,978
			1	108,978
27.11.2024	08:09:58,561	1		108,908
			1	108,908
			1	108,908
27.11.2024	08:09:28,556	3		108,982
			3	108,982
			3	108,982
27.11.2024	08:09:13,869	3		108,908
			3	108,908
			3	108,908
27.11.2024	08:08:48,367	1		108,992
			1	108,992
			1	108,992
27.11.2024	08:08:33,870	2		108,996
			2	108,996
			2	108,996
27.11.2024	08:08:19,201	1		109,00
			1	109,00
			1	109,00
27.11.2024	08:07:12,378	5		108,996
			5	108,996
			5	108,996
27.11.2024	08:07:11,330	7		109,00
			7	109,00
			7	109,00
27.11.2024	08:07:01,322	220		109,008
			220	109,008
			220	109,008
27.11.2024	08:06:35,030	310		109,032
			310	109,032
			310	109,032
27.11.2024	08:04:33,361	2		109,026
			2	109,026
			2	109,026
27.11.2024	08:03:18,119	1		109,004
			1	109,004
			1	109,004
27.11.2024	08:03:14,501	3		108,934
			3	108,934
			3	108,934
27.11.2024	08:03:11,231	64		109,00
			62	109,00
			64	109,00
			2	109,00
27.11.2024	08:03:04,615	1		109,014
			1	109,014
			1	109,014
27.11.2024	08:03:01,062	3		109,012
			3	109,012
			3	109,012
27.11.2024	08:02:57,094	100		109,00
			100	109,00
			100	109,00
27.11.2024	08:02:26,213	600		109,00
			600	109,00
			600	109,00
27.11.2024	08:02:25,190	7		109,004
			7	109,004
			7	109,004
27.11.2024	08:02:07,978	1		109,006
			1	109,006
			1	109,006
27.11.2024	08:01:41,550	1		109,026
			1	109,026
			1	109,026
27.11.2024	08:01:36,244	5		109,032
			5	109,032
			5	109,032
27.11.2024	08:01:22,992	1 415		109,052
			1 415	109,052
			1 415	109,052
27.11.2024	08:01:17,735	3		109,052
			1	109,052
			1	109,052
			3	109,052
			1	109,052
27.11.2024	08:00:38,184	122		109,00
			115	109,00
			7	109,00
			2	109,00
			6	109,00
			30	109,00
			5	109,00
			79	109,00
27.11.2024	08:00:00,333	562		109,052
			4	109,052
			4	109,052
			5	109,052
			1	109,052
			5	109,052
			120	109,052
			20	109,052
			3	109,052
			330	109,052
			20	109,052
			21	109,052
			1	109,052
			1	109,052
			10	109,052
			1	109,052
			2	109,052
			556	109,052
			2	109,052
			1	109,052
			4	109,052
			3	109,052
			2	109,052
			5	109,052
			3	109,052

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)