VARTA AG
- Information
- Last
- Buy
- Sell
1308
738
3.148
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 18:21:16.212 | 8 | 3.148 | |
| 8 | 3.148 | |||
| 8 | 3.148 | |||
| 01/11/2024 | 18:20:40.033 | 30 | 3.122 | |
| 30 | 3.122 | |||
| 30 | 3.122 | |||
| 01/11/2024 | 18:20:00.907 | 510 | 3.122 | |
| 100 | 3.122 | |||
| 100 | 3.122 | |||
| 68 | 3.122 | |||
| 100 | 3.122 | |||
| 142 | 3.122 | |||
| 510 | 3.122 | |||
| 01/11/2024 | 18:19:21.163 | 450 | 3.148 | |
| 450 | 3.148 | |||
| 100 | 3.148 | |||
| 50 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 01/11/2024 | 18:19:18.162 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 2 | 3.122 | |||
| 8 | 3.122 | |||
| 01/11/2024 | 18:17:53.310 | 3 | 3.148 | |
| 3 | 3.148 | |||
| 3 | 3.148 | |||
| 01/11/2024 | 18:17:11.549 | 14 | 3.148 | |
| 14 | 3.148 | |||
| 14 | 3.148 | |||
| 01/11/2024 | 18:15:52.831 | 3 | 3.122 | |
| 3 | 3.122 | |||
| 3 | 3.122 | |||
| 01/11/2024 | 18:13:47.513 | 15 | 3.14 | |
| 15 | 3.14 | |||
| 15 | 3.14 | |||
| 01/11/2024 | 18:12:53.024 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 01/11/2024 | 18:10:48.832 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 18:10:24.938 | 159 | 3.15 | |
| 159 | 3.15 | |||
| 100 | 3.15 | |||
| 59 | 3.15 | |||
| 01/11/2024 | 18:10:15.647 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 18:09:29.235 | 2 | 3.122 | |
| 2 | 3.122 | |||
| 2 | 3.122 | |||
| 01/11/2024 | 18:08:50.518 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 18:08:02.609 | 460 | 3.122 | |
| 100 | 3.122 | |||
| 70 | 3.122 | |||
| 460 | 3.122 | |||
| 90 | 3.122 | |||
| 100 | 3.122 | |||
| 100 | 3.122 | |||
| 01/11/2024 | 18:07:18.753 | 350 | 3.15 | |
| 100 | 3.15 | |||
| 250 | 3.15 | |||
| 350 | 3.15 | |||
| 01/11/2024 | 18:06:15.987 | 464 | 3.122 | |
| 400 | 3.122 | |||
| 64 | 3.122 | |||
| 464 | 3.122 | |||
| 01/11/2024 | 18:05:01.921 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 18:04:40.679 | 15 | 3.15 | |
| 15 | 3.15 | |||
| 15 | 3.15 | |||
| 01/11/2024 | 18:02:19.437 | 20 | 3.15 | |
| 20 | 3.15 | |||
| 20 | 3.15 | |||
| 01/11/2024 | 18:01:48.886 | 15 | 3.15 | |
| 15 | 3.15 | |||
| 15 | 3.15 | |||
| 01/11/2024 | 18:00:57.824 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 18:00:30.678 | 35 | 3.122 | |
| 35 | 3.122 | |||
| 35 | 3.122 | |||
| 01/11/2024 | 18:00:25.828 | 36 | 3.122 | |
| 36 | 3.122 | |||
| 36 | 3.122 | |||
| 01/11/2024 | 17:58:41.357 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 10 | 3.122 | |||
| 01/11/2024 | 17:57:17.555 | 35 | 3.122 | |
| 10 | 3.122 | |||
| 25 | 3.122 | |||
| 35 | 3.122 | |||
| 01/11/2024 | 17:53:53.930 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 01/11/2024 | 17:53:22.705 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 17:53:16.043 | 334 | 3.122 | |
| 72 | 3.122 | |||
| 334 | 3.122 | |||
| 93 | 3.122 | |||
| 10 | 3.122 | |||
| 59 | 3.122 | |||
| 100 | 3.122 | |||
| 01/11/2024 | 17:52:50.225 | 30 | 3.158 | |
| 30 | 3.158 | |||
| 30 | 3.158 | |||
| 01/11/2024 | 17:50:22.744 | 3 | 3.122 | |
| 3 | 3.122 | |||
| 3 | 3.122 | |||
| 01/11/2024 | 17:50:17.128 | 64 | 3.158 | |
| 49 | 3.158 | |||
| 64 | 3.158 | |||
| 15 | 3.158 | |||
| 01/11/2024 | 17:50:11.821 | 11 | 3.158 | |
| 11 | 3.158 | |||
| 11 | 3.158 | |||
| 01/11/2024 | 17:44:12.379 | 118 | 3.14 | |
| 108 | 3.14 | |||
| 10 | 3.14 | |||
| 100 | 3.14 | |||
| 18 | 3.14 | |||
| 01/11/2024 | 17:42:40.218 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 01/11/2024 | 17:42:18.328 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 01/11/2024 | 17:41:15.440 | 217 | 3.16 | |
| 217 | 3.16 | |||
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 8 | 3.16 | |||
| 9 | 3.16 | |||
| 01/11/2024 | 17:38:10.701 | 10 | 3.122 | |
| 10 | 3.122 | |||
| 10 | 3.122 | |||
| 01/11/2024 | 17:37:47.847 | 33 | 3.16 | |
| 33 | 3.16 | |||
| 33 | 3.16 | |||
| 01/11/2024 | 17:37:28.904 | 3 332 | 3.13 | |
| 25 | 3.13 | |||
| 50 | 3.13 | |||
| 100 | 3.13 | |||
| 150 | 3.13 | |||
| 68 | 3.13 | |||
| 3 332 | 3.13 | |||
| 2 939 | 3.13 | |||
| 01/11/2024 | 17:37:24.335 | 624 | 3.16 | |
| 25 | 3.16 | |||
| 125 | 3.16 | |||
| 28 | 3.16 | |||
| 14 | 3.16 | |||
| 624 | 3.16 | |||
| 232 | 3.16 | |||
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 01/11/2024 | 17:36:50.527 | 20 | 3.132 | |
| 20 | 3.132 | |||
| 8 | 3.132 | |||
| 12 | 3.132 | |||
| 01/11/2024 | 17:36:37.767 | 2 000 | 3.132 | |
| 1 851 | 3.132 | |||
| 149 | 3.132 | |||
| 2 000 | 3.132 | |||
| 01/11/2024 | 17:35:11.296 | 2 000 | 3.132 | |
| 2 000 | 3.132 | |||
| 2 000 | 3.132 | |||
| 01/11/2024 | 17:35:06.864 | 2 000 | 3.132 | |
| 1 000 | 3.132 | |||
| 2 000 | 3.132 | |||
| 1 000 | 3.132 | |||
| 01/11/2024 | 17:34:51.274 | 35 | 3.132 | |
| 35 | 3.132 | |||
| 35 | 3.132 | |||
| 01/11/2024 | 17:34:25.933 | 4 | 3.186 | |
| 4 | 3.186 | |||
| 4 | 3.186 | |||
| 01/11/2024 | 17:34:01.771 | 149 | 3.148 | |
| 149 | 3.148 | |||
| 149 | 3.148 | |||
| 01/11/2024 | 17:33:12.487 | 20 | 3.132 | |
| 20 | 3.132 | |||
| 20 | 3.132 | |||
| 01/11/2024 | 17:32:52.934 | 3 | 3.132 | |
| 3 | 3.132 | |||
| 3 | 3.132 | |||
| 01/11/2024 | 17:32:34.830 | 1 | 3.186 | |
| 1 | 3.186 | |||
| 1 | 3.186 | |||
| 01/11/2024 | 17:31:56.260 | 35 | 3.186 | |
| 29 | 3.186 | |||
| 35 | 3.186 | |||
| 6 | 3.186 | |||
| 01/11/2024 | 17:29:36.011 | 8 | 3.15 | |
| 8 | 3.15 | |||
| 8 | 3.15 | |||
| 01/11/2024 | 17:29:20.872 | 210 | 3.132 | |
| 18 | 3.132 | |||
| 210 | 3.132 | |||
| 150 | 3.132 | |||
| 42 | 3.132 | |||
| 01/11/2024 | 17:27:56.241 | 16 | 3.166 | |
| 16 | 3.166 | |||
| 16 | 3.166 | |||
| 01/11/2024 | 17:26:45.788 | 16 | 3.162 | |
| 16 | 3.162 | |||
| 16 | 3.162 | |||
| 01/11/2024 | 17:23:42.340 | 31 | 3.142 | |
| 31 | 3.142 | |||
| 31 | 3.142 | |||
| 01/11/2024 | 17:21:51.817 | 800 | 3.136 | |
| 800 | 3.136 | |||
| 800 | 3.136 | |||
| 01/11/2024 | 17:21:29.928 | 2 000 | 3.138 | |
| 2 000 | 3.138 | |||
| 2 000 | 3.138 | |||
| 01/11/2024 | 17:21:29.541 | 200 | 3.138 | |
| 100 | 3.138 | |||
| 200 | 3.138 | |||
| 100 | 3.138 | |||
| 01/11/2024 | 17:21:29.459 | 85 | 3.14 | |
| 85 | 3.14 | |||
| 85 | 3.14 | |||
| 01/11/2024 | 17:20:36.601 | 155 | 3.15 | |
| 75 | 3.15 | |||
| 80 | 3.15 | |||
| 155 | 3.15 | |||
| 01/11/2024 | 17:20:33.848 | 930 | 3.154 | |
| 930 | 3.154 | |||
| 930 | 3.154 | |||
| 01/11/2024 | 17:20:30.632 | 3 | 3.172 | |
| 3 | 3.172 | |||
| 3 | 3.172 | |||
| 01/11/2024 | 17:19:50.823 | 32 | 3.172 | |
| 32 | 3.172 | |||
| 32 | 3.172 | |||
| 01/11/2024 | 17:17:52.649 | 3 | 3.154 | |
| 3 | 3.154 | |||
| 3 | 3.154 | |||
| 01/11/2024 | 17:17:38.843 | 7 | 3.16 | |
| 7 | 3.16 | |||
| 7 | 3.16 | |||
| 01/11/2024 | 17:16:15.137 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 01/11/2024 | 17:16:08.641 | 7 | 3.154 | |
| 7 | 3.154 | |||
| 7 | 3.154 | |||
| 01/11/2024 | 17:16:02.913 | 500 | 3.154 | |
| 500 | 3.154 | |||
| 500 | 3.154 | |||
| 01/11/2024 | 17:13:48.125 | 125 | 3.17 | |
| 125 | 3.17 | |||
| 29 | 3.17 | |||
| 45 | 3.17 | |||
| 51 | 3.17 | |||
| 01/11/2024 | 17:11:29.454 | 400 | 3.166 | |
| 400 | 3.166 | |||
| 400 | 3.166 | |||
| 01/11/2024 | 17:10:41.551 | 253 | 3.166 | |
| 100 | 3.166 | |||
| 75 | 3.166 | |||
| 78 | 3.166 | |||
| 253 | 3.166 | |||
| 01/11/2024 | 17:10:05.681 | 2 250 | 3.14 | |
| 100 | 3.14 | |||
| 180 | 3.14 | |||
| 1 792 | 3.14 | |||
| 38 | 3.14 | |||
| 100 | 3.14 | |||
| 40 | 3.14 | |||
| 2 250 | 3.14 | |||
| 01/11/2024 | 17:06:17.399 | 418 | 3.144 | |
| 268 | 3.144 | |||
| 100 | 3.144 | |||
| 418 | 3.144 | |||
| 50 | 3.144 | |||
| 01/11/2024 | 17:01:08.318 | 314 | 3.166 | |
| 314 | 3.166 | |||
| 100 | 3.166 | |||
| 214 | 3.166 | |||
| 01/11/2024 | 17:00:17.263 | 1 | 3.142 | |
| 1 | 3.142 | |||
| 1 | 3.142 | |||
| 01/11/2024 | 16:57:44.242 | 1 | 3.162 | |
| 1 | 3.162 | |||
| 1 | 3.162 | |||
| 01/11/2024 | 16:57:26.154 | 2 | 3.142 | |
| 2 | 3.142 | |||
| 2 | 3.142 | |||
| 01/11/2024 | 16:51:26.732 | 68 | 3.174 | |
| 68 | 3.174 | |||
| 15 | 3.174 | |||
| 20 | 3.174 | |||
| 33 | 3.174 | |||
| 01/11/2024 | 16:50:20.133 | 159 | 3.142 | |
| 159 | 3.142 | |||
| 159 | 3.142 | |||
| 01/11/2024 | 16:49:52.625 | 1 | 3.168 | |
| 1 | 3.168 | |||
| 1 | 3.168 | |||
| 01/11/2024 | 16:49:21.640 | 96 | 3.142 | |
| 15 | 3.142 | |||
| 96 | 3.142 | |||
| 81 | 3.142 | |||
| 01/11/2024 | 16:48:00.107 | 96 | 3.142 | |
| 96 | 3.142 | |||
| 96 | 3.142 | |||
| 01/11/2024 | 16:47:48.105 | 250 | 3.16 | |
| 100 | 3.16 | |||
| 250 | 3.16 | |||
| 50 | 3.16 | |||
| 100 | 3.16 | |||
| 01/11/2024 | 16:45:10.053 | 1 500 | 3.142 | |
| 1 400 | 3.142 | |||
| 100 | 3.142 | |||
| 1 500 | 3.142 | |||
| 01/11/2024 | 16:44:31.933 | 1 | 3.166 | |
| 1 | 3.166 | |||
| 1 | 3.166 | |||
| 01/11/2024 | 16:44:21.982 | 2 | 3.15 | |
| 2 | 3.15 | |||
| 2 | 3.15 | |||
| 01/11/2024 | 16:43:12.120 | 2 | 3.142 | |
| 2 | 3.142 | |||
| 2 | 3.142 | |||
| 01/11/2024 | 16:43:05.418 | 690 | 3.142 | |
| 540 | 3.142 | |||
| 690 | 3.142 | |||
| 100 | 3.142 | |||
| 50 | 3.142 | |||
| 01/11/2024 | 16:41:33.838 | 3 | 3.166 | |
| 3 | 3.166 | |||
| 3 | 3.166 | |||
| 01/11/2024 | 16:41:29.352 | 500 | 3.166 | |
| 100 | 3.166 | |||
| 29 | 3.166 | |||
| 285 | 3.166 | |||
| 86 | 3.166 | |||
| 500 | 3.166 | |||
| 01/11/2024 | 16:40:31.049 | 63 | 3.138 | |
| 35 | 3.138 | |||
| 63 | 3.138 | |||
| 28 | 3.138 | |||
| 01/11/2024 | 16:40:23.227 | 11 | 3.166 | |
| 11 | 3.166 | |||
| 11 | 3.166 | |||
| 01/11/2024 | 16:39:32.935 | 379 | 3.166 | |
| 344 | 3.166 | |||
| 379 | 3.166 | |||
| 35 | 3.166 | |||
| 01/11/2024 | 16:39:00.365 | 2 000 | 3.138 | |
| 94 | 3.138 | |||
| 100 | 3.138 | |||
| 2 000 | 3.138 | |||
| 1 526 | 3.138 | |||
| 50 | 3.138 | |||
| 230 | 3.138 | |||
| 01/11/2024 | 16:36:53.657 | 1 000 | 3.166 | |
| 1 000 | 3.166 | |||
| 100 | 3.166 | |||
| 900 | 3.166 | |||
| 01/11/2024 | 16:33:44.957 | 47 | 3.166 | |
| 47 | 3.166 | |||
| 47 | 3.166 | |||
| 01/11/2024 | 16:30:38.175 | 131 | 3.152 | |
| 131 | 3.152 | |||
| 131 | 3.152 | |||
| 01/11/2024 | 16:29:58.167 | 88 | 3.174 | |
| 53 | 3.174 | |||
| 35 | 3.174 | |||
| 88 | 3.174 | |||
| 01/11/2024 | 16:29:34.933 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 01/11/2024 | 16:27:29.711 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 16:26:50.531 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 8 | 3.15 | |||
| 2 | 3.15 | |||
| 01/11/2024 | 16:25:43.038 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 01/11/2024 | 16:24:53.417 | 10 | 3.20 | |
| 10 | 3.20 | |||
| 10 | 3.20 | |||
| 01/11/2024 | 16:24:25.439 | 68 | 3.16 | |
| 68 | 3.16 | |||
| 35 | 3.16 | |||
| 33 | 3.16 | |||
| 01/11/2024 | 16:24:20.616 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 01/11/2024 | 16:23:41.431 | 250 | 3.13 | |
| 150 | 3.13 | |||
| 250 | 3.13 | |||
| 100 | 3.13 | |||
| 01/11/2024 | 16:23:41.411 | 4 | 3.11 | |
| 4 | 3.11 | |||
| 4 | 3.11 | |||
| 01/11/2024 | 16:21:56.615 | 10 | 3.25 | |
| 10 | 3.25 | |||
| 10 | 3.25 | |||
| 01/11/2024 | 16:21:44.537 | 3 | 3.25 | |
| 3 | 3.25 | |||
| 3 | 3.25 | |||
| 01/11/2024 | 16:21:22.436 | 125 | 3.15 | |
| 125 | 3.15 | |||
| 125 | 3.15 | |||
| 01/11/2024 | 16:21:19.755 | 50 | 3.14 | |
| 50 | 3.14 | |||
| 25 | 3.14 | |||
| 25 | 3.14 | |||
| 01/11/2024 | 16:19:22.640 | 35 | 3.122 | |
| 35 | 3.122 | |||
| 35 | 3.122 | |||
| 01/11/2024 | 16:19:21.329 | 548 | 3.122 | |
| 100 | 3.122 | |||
| 200 | 3.122 | |||
| 149 | 3.122 | |||
| 548 | 3.122 | |||
| 20 | 3.122 | |||
| 79 | 3.122 | |||
| 01/11/2024 | 16:19:16.803 | 400 | 3.13 | |
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 15 | 3.13 | |||
| 50 | 3.13 | |||
| 35 | 3.13 | |||
| 400 | 3.13 | |||
| 01/11/2024 | 16:19:05.870 | 5 229 | 3.25 | |
| 2 | 3.25 | |||
| 1 888 | 3.25 | |||
| 5 229 | 3.25 | |||
| 2 000 | 3.25 | |||
| 800 | 3.25 | |||
| 429 | 3.25 | |||
| 110 | 3.25 | |||
| 01/11/2024 | 16:18:58.165 | 5 084 | 3.20 | |
| 81 | 3.20 | |||
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 1 333 | 3.20 | |||
| 250 | 3.20 | |||
| 20 | 3.20 | |||
| 3 151 | 3.20 | |||
| 1 933 | 3.20 | |||
| 3 000 | 3.20 | |||
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 01/11/2024 | 16:17:53.620 | 9 | 3.166 | |
| 9 | 3.166 | |||
| 9 | 3.166 | |||
| 01/11/2024 | 16:17:36.396 | 900 | 3.17 | |
| 900 | 3.17 | |||
| 241 | 3.17 | |||
| 359 | 3.17 | |||
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 01/11/2024 | 16:17:15.553 | 64 | 3.17 | |
| 39 | 3.17 | |||
| 25 | 3.17 | |||
| 64 | 3.17 | |||
| 01/11/2024 | 16:16:22.521 | 3 | 3.134 | |
| 3 | 3.134 | |||
| 3 | 3.134 | |||
| 01/11/2024 | 16:16:12.164 | 25 | 3.15 | |
| 25 | 3.15 | |||
| 25 | 3.15 | |||
| 01/11/2024 | 16:15:51.724 | 5 | 3.17 | |
| 5 | 3.17 | |||
| 5 | 3.17 | |||
| 01/11/2024 | 16:12:31.881 | 250 | 3.14 | |
| 241 | 3.14 | |||
| 250 | 3.14 | |||
| 9 | 3.14 | |||
| 01/11/2024 | 16:09:08.835 | 16 | 3.172 | |
| 16 | 3.172 | |||
| 16 | 3.172 | |||
| 01/11/2024 | 16:08:32.350 | 4 | 3.172 | |
| 4 | 3.172 | |||
| 4 | 3.172 | |||
| 01/11/2024 | 16:07:52.522 | 75 | 3.134 | |
| 9 | 3.134 | |||
| 75 | 3.134 | |||
| 50 | 3.134 | |||
| 16 | 3.134 | |||
| 01/11/2024 | 16:07:26.240 | 49 | 3.172 | |
| 25 | 3.172 | |||
| 49 | 3.172 | |||
| 24 | 3.172 | |||
| 01/11/2024 | 16:05:33.523 | 7 | 3.134 | |
| 7 | 3.134 | |||
| 7 | 3.134 | |||
| 01/11/2024 | 16:04:11.829 | 1 | 3.134 | |
| 1 | 3.134 | |||
| 1 | 3.134 | |||
| 01/11/2024 | 16:03:36.298 | 12 | 3.134 | |
| 12 | 3.134 | |||
| 3 | 3.134 | |||
| 9 | 3.134 | |||
| 01/11/2024 | 16:02:59.120 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 01/11/2024 | 16:02:03.635 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 01/11/2024 | 16:00:43.245 | 51 | 3.172 | |
| 51 | 3.172 | |||
| 51 | 3.172 | |||
| 01/11/2024 | 16:00:29.841 | 45 | 3.17 | |
| 45 | 3.17 | |||
| 45 | 3.17 | |||
| 01/11/2024 | 15:57:03.488 | 500 | 3.17 | |
| 50 | 3.17 | |||
| 500 | 3.17 | |||
| 240 | 3.17 | |||
| 210 | 3.17 | |||
| 01/11/2024 | 15:56:22.633 | 200 | 3.17 | |
| 100 | 3.17 | |||
| 20 | 3.17 | |||
| 80 | 3.17 | |||
| 200 | 3.17 | |||
| 01/11/2024 | 15:55:54.771 | 300 | 3.134 | |
| 300 | 3.134 | |||
| 45 | 3.134 | |||
| 100 | 3.134 | |||
| 5 | 3.134 | |||
| 100 | 3.134 | |||
| 50 | 3.134 | |||
| 01/11/2024 | 15:53:52.939 | 100 | 3.16 | |
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 01/11/2024 | 15:53:52.860 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 01/11/2024 | 15:52:33.648 | 1 | 3.134 | |
| 1 | 3.134 | |||
| 1 | 3.134 | |||
| 01/11/2024 | 15:52:14.044 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 01/11/2024 | 15:51:26.567 | 80 | 3.134 | |
| 80 | 3.134 | |||
| 80 | 3.134 | |||
| 01/11/2024 | 15:49:39.516 | 230 | 3.14 | |
| 230 | 3.14 | |||
| 224 | 3.14 | |||
| 6 | 3.14 | |||
| 01/11/2024 | 15:49:08.359 | 480 | 3.14 | |
| 158 | 3.14 | |||
| 240 | 3.14 | |||
| 82 | 3.14 | |||
| 480 | 3.14 | |||
| 01/11/2024 | 15:48:54.370 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 15:48:19.788 | 150 | 3.14 | |
| 100 | 3.14 | |||
| 34 | 3.14 | |||
| 150 | 3.14 | |||
| 16 | 3.14 | |||
| 01/11/2024 | 15:46:30.930 | 6 | 3.14 | |
| 6 | 3.14 | |||
| 6 | 3.14 | |||
| 01/11/2024 | 15:46:22.678 | 7 | 3.178 | |
| 7 | 3.178 | |||
| 7 | 3.178 | |||
| 01/11/2024 | 15:45:44.920 | 150 | 3.146 | |
| 150 | 3.146 | |||
| 150 | 3.146 | |||
| 01/11/2024 | 15:42:51.172 | 300 | 3.178 | |
| 300 | 3.178 | |||
| 300 | 3.178 | |||
| 01/11/2024 | 15:42:20.665 | 10 | 3.178 | |
| 10 | 3.178 | |||
| 10 | 3.178 | |||
| 01/11/2024 | 15:40:04.929 | 70 | 3.174 | |
| 70 | 3.174 | |||
| 70 | 3.174 | |||
| 01/11/2024 | 15:39:46.381 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 15:38:58.814 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 15:38:05.715 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 15:37:56.924 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 15:37:31.244 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 15:36:26.162 | 550 | 3.174 | |
| 550 | 3.174 | |||
| 550 | 3.174 | |||
| 01/11/2024 | 15:36:20.435 | 12 | 3.174 | |
| 12 | 3.174 | |||
| 12 | 3.174 | |||
| 01/11/2024 | 15:35:53.145 | 105 | 3.14 | |
| 100 | 3.14 | |||
| 105 | 3.14 | |||
| 5 | 3.14 | |||
| 01/11/2024 | 15:35:07.836 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 15:34:37.522 | 89 | 3.14 | |
| 89 | 3.14 | |||
| 89 | 3.14 | |||
| 01/11/2024 | 15:34:24.657 | 7 | 3.14 | |
| 7 | 3.14 | |||
| 7 | 3.14 | |||
| 01/11/2024 | 15:32:23.647 | 134 | 3.14 | |
| 134 | 3.14 | |||
| 100 | 3.14 | |||
| 34 | 3.14 | |||
| 01/11/2024 | 15:31:21.902 | 5 | 3.14 | |
| 5 | 3.14 | |||
| 5 | 3.14 | |||
| 01/11/2024 | 15:31:08.600 | 350 | 3.17 | |
| 350 | 3.17 | |||
| 350 | 3.17 | |||
| 01/11/2024 | 15:30:58.412 | 100 | 3.174 | |
| 90 | 3.174 | |||
| 100 | 3.174 | |||
| 10 | 3.174 | |||
| 01/11/2024 | 15:30:48.533 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 01/11/2024 | 15:30:35.318 | 120 | 3.16 | |
| 10 | 3.16 | |||
| 100 | 3.16 | |||
| 55 | 3.16 | |||
| 65 | 3.16 | |||
| 10 | 3.16 | |||
| 01/11/2024 | 15:29:11.919 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 15:28:22.240 | 11 | 3.14 | |
| 11 | 3.14 | |||
| 11 | 3.14 | |||
| 01/11/2024 | 15:27:36.087 | 1 000 | 3.172 | |
| 750 | 3.172 | |||
| 1 000 | 3.172 | |||
| 100 | 3.172 | |||
| 150 | 3.172 | |||
| 01/11/2024 | 15:27:00.109 | 167 | 3.14 | |
| 167 | 3.14 | |||
| 167 | 3.14 | |||
| 01/11/2024 | 15:26:59.998 | 1 700 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 150 | 3.14 | |||
| 1 350 | 3.14 | |||
| 1 700 | 3.14 | |||
| 01/11/2024 | 15:26:59.225 | 20 | 3.172 | |
| 20 | 3.172 | |||
| 20 | 3.172 | |||
| 01/11/2024 | 15:25:52.326 | 11 | 3.172 | |
| 11 | 3.172 | |||
| 11 | 3.172 | |||
| 01/11/2024 | 15:25:36.298 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 01/11/2024 | 15:25:26.718 | 1 | 3.168 | |
| 1 | 3.168 | |||
| 1 | 3.168 | |||
| 01/11/2024 | 15:24:54.168 | 150 | 3.14 | |
| 150 | 3.14 | |||
| 150 | 3.14 | |||
| 01/11/2024 | 15:24:48.723 | 1 250 | 3.14 | |
| 1 250 | 3.14 | |||
| 100 | 3.14 | |||
| 1 150 | 3.14 | |||
| 01/11/2024 | 15:24:03.838 | 1 | 3.144 | |
| 1 | 3.144 | |||
| 1 | 3.144 | |||
| 01/11/2024 | 15:23:59.411 | 1 424 | 3.17 | |
| 100 | 3.17 | |||
| 1 424 | 3.17 | |||
| 32 | 3.17 | |||
| 1 137 | 3.17 | |||
| 100 | 3.17 | |||
| 55 | 3.17 | |||
| 01/11/2024 | 15:22:53.732 | 32 | 3.162 | |
| 32 | 3.162 | |||
| 32 | 3.162 | |||
| 01/11/2024 | 15:22:19.539 | 262 | 3.162 | |
| 262 | 3.162 | |||
| 100 | 3.162 | |||
| 162 | 3.162 | |||
| 01/11/2024 | 15:20:12.831 | 600 | 3.162 | |
| 600 | 3.162 | |||
| 500 | 3.162 | |||
| 100 | 3.162 | |||
| 01/11/2024 | 15:19:42.051 | 1 500 | 3.162 | |
| 100 | 3.162 | |||
| 50 | 3.162 | |||
| 1 500 | 3.162 | |||
| 992 | 3.162 | |||
| 20 | 3.162 | |||
| 33 | 3.162 | |||
| 33 | 3.162 | |||
| 39 | 3.162 | |||
| 100 | 3.162 | |||
| 100 | 3.162 | |||
| 33 | 3.162 | |||
| 01/11/2024 | 15:18:31.322 | 1 | 3.162 | |
| 1 | 3.162 | |||
| 1 | 3.162 | |||
| 01/11/2024 | 15:17:18.534 | 42 | 3.162 | |
| 42 | 3.162 | |||
| 1 | 3.162 | |||
| 33 | 3.162 | |||
| 8 | 3.162 | |||
| 01/11/2024 | 15:14:15.674 | 20 | 3.164 | |
| 10 | 3.164 | |||
| 10 | 3.164 | |||
| 20 | 3.164 | |||
| 01/11/2024 | 15:13:52.647 | 1 | 3.164 | |
| 1 | 3.164 | |||
| 1 | 3.164 | |||
| 01/11/2024 | 15:13:34.535 | 1 | 3.132 | |
| 1 | 3.132 | |||
| 1 | 3.132 | |||
| 01/11/2024 | 15:13:24.324 | 266 | 3.134 | |
| 266 | 3.134 | |||
| 266 | 3.134 | |||
| 01/11/2024 | 15:13:22.683 | 90 | 3.14 | |
| 32 | 3.14 | |||
| 90 | 3.14 | |||
| 29 | 3.14 | |||
| 29 | 3.14 | |||
| 01/11/2024 | 15:13:22.601 | 57 | 3.13 | |
| 20 | 3.13 | |||
| 4 | 3.13 | |||
| 53 | 3.13 | |||
| 37 | 3.13 | |||
| 01/11/2024 | 15:12:50.720 | 55 | 3.124 | |
| 55 | 3.124 | |||
| 55 | 3.124 | |||
| 01/11/2024 | 15:12:34.612 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 01/11/2024 | 15:12:16.334 | 41 | 3.124 | |
| 41 | 3.124 | |||
| 41 | 3.124 | |||
| 01/11/2024 | 15:12:16.236 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 01/11/2024 | 15:11:33.530 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 01/11/2024 | 15:11:19.918 | 1 | 3.154 | |
| 1 | 3.154 | |||
| 1 | 3.154 | |||
| 01/11/2024 | 15:11:03.843 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 15:10:22.833 | 3 | 3.124 | |
| 3 | 3.124 | |||
| 3 | 3.124 | |||
| 01/11/2024 | 15:10:14.312 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 01/11/2024 | 15:09:09.226 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 15:08:09.965 | 21 | 3.14 | |
| 21 | 3.14 | |||
| 21 | 3.14 | |||
| 01/11/2024 | 15:08:04.144 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 01/11/2024 | 15:07:43.617 | 2 | 3.154 | |
| 2 | 3.154 | |||
| 2 | 3.154 | |||
| 01/11/2024 | 15:07:37.653 | 33 | 3.116 | |
| 33 | 3.116 | |||
| 33 | 3.116 | |||
| 01/11/2024 | 15:07:18.303 | 170 | 3.112 | |
| 170 | 3.112 | |||
| 150 | 3.112 | |||
| 20 | 3.112 | |||
| 01/11/2024 | 15:05:56.765 | 21 950 | 3.12 | |
| 6 | 3.12 | |||
| 100 | 3.12 | |||
| 139 | 3.12 | |||
| 25 | 3.12 | |||
| 100 | 3.12 | |||
| 5 | 3.12 | |||
| 20 044 | 3.12 | |||
| 198 | 3.12 | |||
| 21 950 | 3.12 | |||
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 33 | 3.12 | |||
| 100 | 3.12 | |||
| 1 000 | 3.12 | |||
| 01/11/2024 | 15:05:34.335 | 1 050 | 3.152 | |
| 1 050 | 3.152 | |||
| 1 050 | 3.152 | |||
| 01/11/2024 | 15:04:33.323 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 01/11/2024 | 15:04:22.691 | 590 | 3.152 | |
| 590 | 3.152 | |||
| 590 | 3.152 | |||
| 01/11/2024 | 15:04:13.749 | 1 453 | 3.152 | |
| 100 | 3.152 | |||
| 1 050 | 3.152 | |||
| 1 453 | 3.152 | |||
| 203 | 3.152 | |||
| 100 | 3.152 | |||
| 01/11/2024 | 15:03:56.623 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 01/11/2024 | 15:01:56.036 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 01/11/2024 | 15:00:57.119 | 31 | 3.19 | |
| 31 | 3.19 | |||
| 15 | 3.19 | |||
| 16 | 3.19 | |||
| 01/11/2024 | 15:00:11.919 | 17 | 3.15 | |
| 10 | 3.15 | |||
| 7 | 3.15 | |||
| 17 | 3.15 | |||
| 01/11/2024 | 14:59:34.946 | 51 | 3.17 | |
| 51 | 3.17 | |||
| 51 | 3.17 | |||
| 01/11/2024 | 14:56:43.531 | 10 | 3.186 | |
| 10 | 3.186 | |||
| 10 | 3.186 | |||
| 01/11/2024 | 14:56:13.640 | 25 | 3.158 | |
| 25 | 3.158 | |||
| 25 | 3.158 | |||
| 01/11/2024 | 14:55:59.972 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 01/11/2024 | 14:55:52.614 | 1 | 3.178 | |
| 1 | 3.178 | |||
| 1 | 3.178 | |||
| 01/11/2024 | 14:55:43.788 | 2 500 | 3.178 | |
| 2 500 | 3.178 | |||
| 2 500 | 3.178 | |||
| 01/11/2024 | 14:55:37.014 | 4 | 3.142 | |
| 4 | 3.142 | |||
| 4 | 3.142 | |||
| 01/11/2024 | 14:54:53.761 | 1 | 3.178 | |
| 1 | 3.178 | |||
| 1 | 3.178 | |||
| 01/11/2024 | 14:54:05.513 | 5 | 3.176 | |
| 5 | 3.176 | |||
| 5 | 3.176 | |||
| 01/11/2024 | 14:53:55.641 | 5 | 3.142 | |
| 3 | 3.142 | |||
| 2 | 3.142 | |||
| 5 | 3.142 | |||
| 01/11/2024 | 14:53:36.028 | 400 | 3.172 | |
| 400 | 3.172 | |||
| 400 | 3.172 | |||
| 01/11/2024 | 14:51:45.441 | 10 | 3.168 | |
| 10 | 3.168 | |||
| 10 | 3.168 | |||
| 01/11/2024 | 14:51:14.761 | 542 | 3.168 | |
| 542 | 3.168 | |||
| 442 | 3.168 | |||
| 100 | 3.168 | |||
| 01/11/2024 | 14:50:53.622 | 2 | 3.15 | |
| 2 | 3.15 | |||
| 2 | 3.15 | |||
| 01/11/2024 | 14:50:29.212 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 14:49:16.245 | 966 | 3.188 | |
| 966 | 3.188 | |||
| 966 | 3.188 | |||
| 01/11/2024 | 14:47:18.135 | 1 | 3.188 | |
| 1 | 3.188 | |||
| 1 | 3.188 | |||
| 01/11/2024 | 14:46:43.136 | 2 | 3.144 | |
| 2 | 3.144 | |||
| 2 | 3.144 | |||
| 01/11/2024 | 14:45:30.423 | 659 | 3.18 | |
| 100 | 3.18 | |||
| 239 | 3.18 | |||
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 659 | 3.18 | |||
| 60 | 3.18 | |||
| 35 | 3.18 | |||
| 25 | 3.18 | |||
| 01/11/2024 | 14:45:22.742 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 01/11/2024 | 14:45:20.872 | 105 | 3.144 | |
| 105 | 3.144 | |||
| 105 | 3.144 | |||
| 01/11/2024 | 14:45:15.242 | 2 | 3.144 | |
| 2 | 3.144 | |||
| 2 | 3.144 | |||
| 01/11/2024 | 14:44:55.418 | 59 | 3.142 | |
| 59 | 3.142 | |||
| 59 | 3.142 | |||
| 01/11/2024 | 14:44:01.528 | 62 | 3.138 | |
| 60 | 3.138 | |||
| 2 | 3.138 | |||
| 62 | 3.138 | |||
| 01/11/2024 | 14:43:34.920 | 21 | 3.146 | |
| 21 | 3.146 | |||
| 21 | 3.146 | |||
| 01/11/2024 | 14:42:39.121 | 9 | 3.19 | |
| 9 | 3.19 | |||
| 9 | 3.19 | |||
| 01/11/2024 | 14:41:03.335 | 138 | 3.146 | |
| 138 | 3.146 | |||
| 138 | 3.146 | |||
| 01/11/2024 | 14:40:47.829 | 16 | 3.144 | |
| 16 | 3.144 | |||
| 16 | 3.144 | |||
| 01/11/2024 | 14:39:58.529 | 3 | 3.168 | |
| 3 | 3.168 | |||
| 3 | 3.168 | |||
| 01/11/2024 | 14:39:37.937 | 25 | 3.17 | |
| 25 | 3.17 | |||
| 25 | 3.17 | |||
| 01/11/2024 | 14:38:39.734 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 01/11/2024 | 14:38:32.615 | 500 | 3.174 | |
| 500 | 3.174 | |||
| 35 | 3.174 | |||
| 440 | 3.174 | |||
| 25 | 3.174 | |||
| 01/11/2024 | 14:38:08.778 | 20 | 3.174 | |
| 20 | 3.174 | |||
| 20 | 3.174 | |||
| 01/11/2024 | 14:37:37.919 | 86 | 3.13 | |
| 86 | 3.13 | |||
| 86 | 3.13 | |||
| 01/11/2024 | 14:37:19.561 | 93 | 3.13 | |
| 43 | 3.13 | |||
| 50 | 3.13 | |||
| 93 | 3.13 | |||
| 01/11/2024 | 14:37:19.471 | 160 | 3.13 | |
| 33 | 3.13 | |||
| 30 | 3.13 | |||
| 72 | 3.13 | |||
| 160 | 3.13 | |||
| 25 | 3.13 | |||
| 01/11/2024 | 14:36:30.830 | 32 | 3.178 | |
| 32 | 3.178 | |||
| 32 | 3.178 | |||
| 01/11/2024 | 14:36:25.531 | 2 250 | 3.178 | |
| 100 | 3.178 | |||
| 1 950 | 3.178 | |||
| 200 | 3.178 | |||
| 2 250 | 3.178 | |||
| 01/11/2024 | 14:35:44.728 | 32 | 3.182 | |
| 32 | 3.182 | |||
| 32 | 3.182 | |||
| 01/11/2024 | 14:34:25.419 | 668 | 3.148 | |
| 468 | 3.148 | |||
| 668 | 3.148 | |||
| 200 | 3.148 | |||
| 01/11/2024 | 14:34:25.299 | 1 300 | 3.15 | |
| 1 300 | 3.15 | |||
| 200 | 3.15 | |||
| 100 | 3.15 | |||
| 1 000 | 3.15 | |||
| 01/11/2024 | 14:34:04.663 | 300 | 3.19 | |
| 25 | 3.19 | |||
| 50 | 3.19 | |||
| 300 | 3.19 | |||
| 225 | 3.19 | |||
| 01/11/2024 | 14:33:36.040 | 595 | 3.188 | |
| 25 | 3.188 | |||
| 39 | 3.188 | |||
| 36 | 3.188 | |||
| 100 | 3.188 | |||
| 100 | 3.188 | |||
| 245 | 3.188 | |||
| 595 | 3.188 | |||
| 50 | 3.188 | |||
| 01/11/2024 | 14:33:26.420 | 175 | 3.148 | |
| 16 | 3.148 | |||
| 175 | 3.148 | |||
| 99 | 3.148 | |||
| 50 | 3.148 | |||
| 10 | 3.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.84 / Ask: 182.90
Turnover: 42 758 TEUR -
Nvidia Corp.
Bid: 125.44 / Ask: 125.56
Turnover: 41 497 TEUR -
Microsoft Corp.
Bid: 381.80 / Ask: 381.95
Turnover: 20 555 TEUR -
MicroStrategy Inc.
Bid: 213.90 / Ask: 214.40
Turnover: 15 816 TEUR -
Apple Inc.
Bid: 205.50 / Ask: 205.65
Turnover: 13 740 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 18:21:22
Last Update:
01/11/2024 @ 18:21:22