Tradegate Exchange

Nordex AG

328

299

14,31

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:36:05,121	200		14,31
			200	14,31
			200	14,31
04/04/2025	13:35:56,946	79		14,31
			79	14,31
			79	14,31
04/04/2025	13:35:22,960	5		14,27
			5	14,27
			5	14,27
04/04/2025	13:34:32,641	170		14,27
			170	14,27
			170	14,27
04/04/2025	13:33:28,960	100		14,25
			100	14,25
			100	14,25
04/04/2025	13:33:13,494	120		14,26
			120	14,26
			120	14,26
04/04/2025	13:32:54,884	1 000		14,26
			1 000	14,26
			1 000	14,26
04/04/2025	13:31:30,130	200		14,24
			200	14,24
			200	14,24
04/04/2025	13:30:32,260	55		14,22
			55	14,22
			55	14,22
04/04/2025	13:30:20,254	500		14,25
			500	14,25
			500	14,25
04/04/2025	13:30:10,951	1 000		14,26
			1 000	14,26
			1 000	14,26
04/04/2025	13:30:00,714	329		14,27
			329	14,27
			329	14,27
04/04/2025	13:27:40,595	250		14,30
			250	14,30
			250	14,30
04/04/2025	13:27:21,301	200		14,30
			200	14,30
			200	14,30
04/04/2025	13:27:05,624	22		14,34
			22	14,34
			22	14,34
04/04/2025	13:25:13,967	250		14,35
			250	14,35
			250	14,35
04/04/2025	13:24:09,446	170		14,35
			170	14,35
			170	14,35
04/04/2025	13:23:46,348	20		14,35
			20	14,35
			20	14,35
04/04/2025	13:20:13,466	150		14,40
			150	14,40
			150	14,40
04/04/2025	13:20:01,876	500		14,37
			500	14,37
			500	14,37
04/04/2025	13:18:22,527	50		14,36
			50	14,36
			50	14,36
04/04/2025	13:17:31,881	20		14,40
			20	14,40
			20	14,40
04/04/2025	13:15:10,500	110		14,37
			110	14,37
			110	14,37
04/04/2025	13:14:22,317	500		14,36
			500	14,36
			500	14,36
04/04/2025	13:13:30,414	200		14,35
			200	14,35
			200	14,35
04/04/2025	13:13:07,935	90		14,34
			90	14,34
			90	14,34
04/04/2025	13:13:03,328	150		14,35
			150	14,35
			150	14,35
04/04/2025	13:10:48,610	113		14,35
			113	14,35
			113	14,35
04/04/2025	13:10:19,081	1 000		14,41
			1 000	14,41
			1 000	14,41
04/04/2025	13:09:42,095	150		14,36
			150	14,36
			150	14,36
04/04/2025	13:09:25,359	200		14,40
			200	14,40
			200	14,40
04/04/2025	13:09:20,145	180		14,37
			180	14,37
			180	14,37
04/04/2025	13:08:56,418	1 000		14,38
			1 000	14,38
			1 000	14,38
04/04/2025	13:07:07,170	400		14,39
			400	14,39
			400	14,39
04/04/2025	13:07:04,770	300		14,40
			300	14,40
			300	14,40
04/04/2025	13:07:00,661	45		14,40
			45	14,40
			45	14,40
04/04/2025	13:03:40,230	50		14,39
			50	14,39
			50	14,39
04/04/2025	13:03:13,215	600		14,34
			600	14,34
			600	14,34
04/04/2025	13:03:01,392	90		14,36
			90	14,36
			90	14,36
04/04/2025	13:01:46,497	101		14,27
			101	14,27
			101	14,27
04/04/2025	13:01:23,184	25		14,27
			25	14,27
			25	14,27
04/04/2025	13:00:41,877	30		14,27
			30	14,27
			30	14,27
04/04/2025	12:58:51,501	250		14,35
			250	14,35
			250	14,35
04/04/2025	12:58:18,973	1 000		14,34
			1 000	14,34
			1 000	14,34
04/04/2025	12:58:15,274	1 000		14,36
			1 000	14,36
			1 000	14,36
04/04/2025	12:57:42,187	50		14,40
			50	14,40
			50	14,40
04/04/2025	12:56:54,896	50		14,41
			50	14,41
			50	14,41
04/04/2025	12:56:50,261	400		14,39
			400	14,39
			400	14,39
04/04/2025	12:56:17,925	100		14,39
			100	14,39
			100	14,39
04/04/2025	12:55:18,436	100		14,36
			100	14,36
			100	14,36
04/04/2025	12:54:02,161	284		14,35
			284	14,35
			284	14,35
04/04/2025	12:52:51,153	1 000		14,35
			1 000	14,35
			1 000	14,35
04/04/2025	12:50:36,538	450		14,34
			450	14,34
			450	14,34
04/04/2025	12:50:36,211	1 000		14,34
			1 000	14,34
			1 000	14,34
04/04/2025	12:50:32,897	1 000		14,36
			1 000	14,36
			1 000	14,36
04/04/2025	12:49:46,302	50		14,36
			50	14,36
			50	14,36
04/04/2025	12:48:23,215	3		14,39
			3	14,39
			3	14,39
04/04/2025	12:47:23,436	252		14,33
			252	14,33
			252	14,33
04/04/2025	12:46:01,906	14		14,34
			14	14,34
			14	14,34
04/04/2025	12:42:50,761	82		14,50
			82	14,50
			82	14,50
04/04/2025	12:40:01,723	200		14,55
			200	14,55
			200	14,55
04/04/2025	12:40:01,529	1 000		14,55
			1 000	14,55
			1 000	14,55
04/04/2025	12:39:55,389	1 000		14,55
			1 000	14,55
			1 000	14,55
04/04/2025	12:39:23,616	50		14,52
			50	14,52
			50	14,52
04/04/2025	12:39:09,418	200		14,55
			200	14,55
			200	14,55
04/04/2025	12:38:25,111	1 000		14,48
			1 000	14,48
			1 000	14,48
04/04/2025	12:37:32,885	15		14,45
			15	14,45
			15	14,45
04/04/2025	12:37:09,104	500		14,46
			500	14,46
			500	14,46
04/04/2025	12:36:45,682	500		14,44
			500	14,44
			500	14,44
04/04/2025	12:36:38,307	500		14,44
			500	14,44
			500	14,44
04/04/2025	12:36:34,694	20		14,44
			20	14,44
			20	14,44
04/04/2025	12:35:55,333	69		14,45
			69	14,45
			69	14,45
04/04/2025	12:35:50,605	500		14,44
			500	14,44
			500	14,44
04/04/2025	12:34:32,526	21		14,46
			21	14,46
			21	14,46
04/04/2025	12:34:28,710	300		14,44
			300	14,44
			300	14,44
04/04/2025	12:33:37,026	30		14,46
			30	14,46
			30	14,46
04/04/2025	12:32:46,119	70		14,51
			70	14,51
			70	14,51
04/04/2025	12:32:23,929	8		14,49
			8	14,49
			8	14,49
04/04/2025	12:31:24,279	140		14,48
			140	14,48
			140	14,48
04/04/2025	12:31:19,160	130		14,48
			130	14,48
			130	14,48
04/04/2025	12:31:12,675	50		14,48
			50	14,48
			50	14,48
04/04/2025	12:30:29,479	500		14,42
			500	14,42
			500	14,42
04/04/2025	12:29:19,951	20		14,41
			20	14,41
			20	14,41
04/04/2025	12:29:18,706	125		14,41
			125	14,41
			125	14,41
04/04/2025	12:29:09,661	1 000		14,42
			1 000	14,42
			1 000	14,42
04/04/2025	12:26:24,571	100		14,41
			100	14,41
			100	14,41
04/04/2025	12:23:43,728	250		14,40
			250	14,40
			250	14,40
04/04/2025	12:23:38,990	170		14,41
			170	14,41
			170	14,41
04/04/2025	12:23:20,206	370		14,42
			370	14,42
			370	14,42
04/04/2025	12:22:22,114	10		14,45
			10	14,45
			10	14,45
04/04/2025	12:21:47,962	500		14,51
			500	14,51
			500	14,51
04/04/2025	12:21:47,334	200		14,48
			200	14,48
			200	14,48
04/04/2025	12:21:10,981	135		14,43
			135	14,43
			135	14,43
04/04/2025	12:21:10,868	200		14,43
			200	14,43
			150	14,43
			50	14,43
04/04/2025	12:21:07,721	384		14,45
			384	14,45
			384	14,45
04/04/2025	12:21:04,366	200		14,48
			200	14,48
			200	14,48
04/04/2025	12:21:02,015	186		14,51
			186	14,51
			186	14,51
04/04/2025	12:21:01,085	15		14,50
			15	14,50
			15	14,50
04/04/2025	12:20:51,131	55		14,50
			30	14,50
			25	14,50
			55	14,50
04/04/2025	12:20:51,024	100		14,50
			100	14,50
			100	14,50
04/04/2025	12:20:29,634	200		14,53
			200	14,53
			200	14,53
04/04/2025	12:19:16,388	600		14,58
			600	14,58
			600	14,58
04/04/2025	12:18:19,546	40		14,57
			40	14,57
			40	14,57
04/04/2025	12:16:05,792	200		14,62
			200	14,62
			200	14,62
04/04/2025	12:13:56,664	125		14,61
			125	14,61
			125	14,61
04/04/2025	12:13:51,243	300		14,61
			300	14,61
			300	14,61
04/04/2025	12:13:02,489	500		14,59
			500	14,59
			500	14,59
04/04/2025	12:12:21,434	1		14,63
			1	14,63
			1	14,63
04/04/2025	12:11:30,391	100		14,64
			100	14,64
			100	14,64
04/04/2025	12:10:28,650	200		14,59
			200	14,59
			200	14,59
04/04/2025	12:09:43,840	1 100		14,60
			1 100	14,60
			1 100	14,60
04/04/2025	12:09:05,140	1 000		14,56
			1 000	14,56
			1 000	14,56
04/04/2025	12:08:52,852	20		14,56
			20	14,56
			20	14,56
04/04/2025	12:08:52,768	140		14,56
			50	14,56
			140	14,56
			90	14,56
04/04/2025	12:07:09,648	100		14,69
			100	14,69
			100	14,69
04/04/2025	12:06:42,728	300		14,70
			300	14,70
			300	14,70
04/04/2025	12:06:31,862	100		14,71
			100	14,71
			100	14,71
04/04/2025	12:06:23,585	17		14,78
			17	14,78
			17	14,78
04/04/2025	12:06:07,620	100		14,80
			100	14,80
			100	14,80
04/04/2025	12:06:07,530	930		14,82
			930	14,82
			930	14,82
04/04/2025	12:06:07,355	1 000		14,82
			1 000	14,82
			1 000	14,82
04/04/2025	12:05:51,585	1 370		14,82
			370	14,82
			1 370	14,82
			1 000	14,82
04/04/2025	12:05:51,470	1 000		14,82
			1 000	14,82
			1 000	14,82
04/04/2025	12:05:33,599	1 000		14,83
			1 000	14,83
			1 000	14,83
04/04/2025	12:00:15,528	105		14,88
			105	14,88
			105	14,88
04/04/2025	11:55:35,099	1 000		14,87
			1 000	14,87
			1 000	14,87
04/04/2025	11:55:35,055	1 000		14,87
			1 000	14,87
			1 000	14,87
04/04/2025	11:50:08,797	100		14,93
			100	14,93
			100	14,93
04/04/2025	11:43:58,151	10		14,95
			10	14,95
			10	14,95
04/04/2025	11:43:16,691	333		14,99
			333	14,99
			333	14,99
04/04/2025	11:39:16,458	311		14,99
			311	14,99
			311	14,99
04/04/2025	11:38:21,844	55		14,98
			55	14,98
			55	14,98
04/04/2025	11:32:22,691	200		14,91
			200	14,91
			200	14,91
04/04/2025	11:29:58,938	1 000		14,97
			1 000	14,97
			1 000	14,97
04/04/2025	11:27:35,088	200		14,98
			200	14,98
			200	14,98
04/04/2025	11:25:22,083	190		14,98
			190	14,98
			190	14,98
04/04/2025	11:24:57,320	50		14,97
			50	14,97
			50	14,97
04/04/2025	11:24:03,698	299		14,96
			299	14,96
			299	14,96
04/04/2025	11:24:01,791	200		14,99
			200	14,99
			200	14,99
04/04/2025	11:21:25,247	9		14,92
			9	14,92
			9	14,92
04/04/2025	11:18:51,279	100		14,93
			100	14,93
			100	14,93
04/04/2025	11:14:06,659	100		14,85
			100	14,85
			100	14,85
04/04/2025	11:13:25,617	400		14,82
			400	14,82
			400	14,82
04/04/2025	11:13:04,645	100		14,82
			100	14,82
			100	14,82
04/04/2025	11:12:22,044	500		14,81
			500	14,81
			500	14,81
04/04/2025	11:12:07,559	20		14,85
			20	14,85
			20	14,85
04/04/2025	11:11:53,329	80		14,85
			80	14,85
			80	14,85
04/04/2025	11:11:00,448	850		14,83
			850	14,83
			850	14,83
04/04/2025	11:10:25,967	200		14,84
			200	14,84
			200	14,84
04/04/2025	11:08:41,888	44		14,78
			44	14,78
			44	14,78
04/04/2025	11:08:00,751	150		14,77
			150	14,77
			150	14,77
04/04/2025	11:06:30,093	1 000		14,77
			1 000	14,77
			1 000	14,77
04/04/2025	11:04:35,333	130		14,76
			130	14,76
			130	14,76
04/04/2025	10:58:53,345	1 000		14,79
			1 000	14,79
			1 000	14,79
04/04/2025	10:58:49,094	150		14,76
			150	14,76
			150	14,76
04/04/2025	10:57:46,634	100		14,78
			100	14,78
			100	14,78
04/04/2025	10:57:46,548	90		14,80
			90	14,80
			90	14,80
04/04/2025	10:55:02,055	50		14,89
			50	14,89
			50	14,89
04/04/2025	10:52:11,589	410		14,83
			210	14,83
			200	14,83
			410	14,83
04/04/2025	10:52:11,512	700		14,83
			400	14,83
			300	14,83
			700	14,83
04/04/2025	10:51:57,047	400		14,86
			400	14,86
			400	14,86
04/04/2025	10:51:17,032	108		14,91
			108	14,91
			108	14,91
04/04/2025	10:49:46,652	145		15,05
			145	15,05
			145	15,05
04/04/2025	10:49:11,968	300		15,08
			300	15,08
			300	15,08
04/04/2025	10:47:41,201	35		15,03
			35	15,03
			35	15,03
04/04/2025	10:46:52,467	1 000		15,06
			1 000	15,06
			1 000	15,06
04/04/2025	10:41:49,603	30		15,00
			30	15,00
			30	15,00
04/04/2025	10:40:42,159	1		14,99
			1	14,99
			1	14,99
04/04/2025	10:40:12,549	642		14,98
			642	14,98
			642	14,98
04/04/2025	10:37:18,250	375		15,00
			375	15,00
			375	15,00
04/04/2025	10:37:10,450	4 000		14,97
			4 000	14,97
			3 803	14,97
			197	14,97
04/04/2025	10:37:10,294	1 100		15,00
			1 100	15,00
			1 100	15,00
04/04/2025	10:37:10,111	1 100		15,00
			1 100	15,00
			1 100	15,00
04/04/2025	10:37:09,942	1 122		15,00
			1 122	15,00
			1 100	15,00
			22	15,00
04/04/2025	10:37:05,510	1 000		15,00
			1 000	15,00
			1 000	15,00
04/04/2025	10:36:19,214	125		15,00
			125	15,00
			125	15,00
04/04/2025	10:36:15,914	1 000		15,00
			850	15,00
			1 000	15,00
			50	15,00
			100	15,00
04/04/2025	10:35:56,184	300		15,01
			300	15,01
			300	15,01
04/04/2025	10:35:33,418	188		15,01
			188	15,01
			188	15,01
04/04/2025	10:35:25,492	1 000		15,01
			1 000	15,01
			1 000	15,01
04/04/2025	10:33:28,708	80		15,04
			80	15,04
			80	15,04
04/04/2025	10:32:25,039	400		15,07
			400	15,07
			400	15,07
04/04/2025	10:32:13,593	276		15,07
			276	15,07
			276	15,07
04/04/2025	10:30:07,615	160		15,17
			160	15,17
			160	15,17
04/04/2025	10:25:35,955	12		15,14
			12	15,14
			12	15,14
04/04/2025	10:20:45,570	400		15,12
			400	15,12
			400	15,12
04/04/2025	10:20:16,657	200		15,13
			200	15,13
			200	15,13
04/04/2025	10:19:52,811	250		15,09
			250	15,09
			250	15,09
04/04/2025	10:17:12,285	200		15,08
			200	15,08
			200	15,08
04/04/2025	10:11:07,794	200		15,11
			200	15,11
			200	15,11
04/04/2025	10:10:16,644	100		15,11
			100	15,11
			100	15,11
04/04/2025	10:09:25,803	7 050		15,10
			7 050	15,10
			7 050	15,10
04/04/2025	10:09:23,104	1 000		15,10
			1 000	15,10
			1 000	15,10
04/04/2025	10:09:12,575	1 000		15,10
			1 000	15,10
			1 000	15,10
04/04/2025	10:07:23,287	200		15,05
			200	15,05
			200	15,05
04/04/2025	10:06:45,650	6		15,06
			6	15,06
			6	15,06
04/04/2025	10:06:38,843	150		15,05
			150	15,05
			150	15,05
04/04/2025	10:06:38,773	45		15,05
			45	15,05
			45	15,05
04/04/2025	10:06:26,424	23		15,06
			23	15,06
			23	15,06
04/04/2025	10:05:46,680	1 000		15,09
			1 000	15,09
			1 000	15,09
04/04/2025	10:05:41,557	312		15,09
			312	15,09
			312	15,09
04/04/2025	10:05:31,808	40		15,10
			40	15,10
			40	15,10
04/04/2025	10:05:25,956	40		15,09
			40	15,09
			40	15,09
04/04/2025	10:04:55,414	9		15,09
			9	15,09
			9	15,09
04/04/2025	10:03:45,218	200		15,10
			200	15,10
			200	15,10
04/04/2025	10:03:44,775	1		15,09
			1	15,09
			1	15,09
04/04/2025	10:03:38,928	200		15,10
			200	15,10
			200	15,10
04/04/2025	10:03:14,099	8		15,09
			8	15,09
			8	15,09
04/04/2025	10:01:41,898	12		15,06
			12	15,06
			12	15,06
04/04/2025	10:00:38,157	100		15,06
			100	15,06
			100	15,06
04/04/2025	09:58:41,307	6		15,06
			6	15,06
			6	15,06
04/04/2025	09:58:01,663	1		15,06
			1	15,06
			1	15,06
04/04/2025	09:57:28,639	7		15,06
			7	15,06
			7	15,06
04/04/2025	09:57:19,852	100		15,07
			100	15,07
			100	15,07
04/04/2025	09:57:14,860	11		15,06
			11	15,06
			11	15,06
04/04/2025	09:56:25,616	1 000		15,09
			1 000	15,09
			1 000	15,09
04/04/2025	09:56:01,214	12		15,09
			12	15,09
			12	15,09
04/04/2025	09:55:43,341	178		15,08
			178	15,08
			178	15,08
04/04/2025	09:55:14,550	1 000		15,06
			1 000	15,06
			1 000	15,06
04/04/2025	09:54:03,952	1 000		15,07
			1 000	15,07
			1 000	15,07
04/04/2025	09:52:50,498	48		15,09
			48	15,09
			48	15,09
04/04/2025	09:52:38,464	20		15,08
			20	15,08
			20	15,08
04/04/2025	09:48:04,890	100		15,06
			100	15,06
			100	15,06
04/04/2025	09:47:12,307	1		15,08
			1	15,08
			1	15,08
04/04/2025	09:46:59,716	20		15,10
			20	15,10
			20	15,10
04/04/2025	09:46:52,365	14		15,08
			14	15,08
			14	15,08
04/04/2025	09:46:27,103	50		15,08
			50	15,08
			50	15,08
04/04/2025	09:45:33,248	33		15,06
			33	15,06
			33	15,06
04/04/2025	09:45:32,464	400		15,06
			400	15,06
			400	15,06
04/04/2025	09:43:48,226	600		15,12
			600	15,12
			600	15,12
04/04/2025	09:43:48,144	1 000		15,15
			1 000	15,15
			1 000	15,15
04/04/2025	09:43:29,428	14		15,17
			14	15,17
			14	15,17
04/04/2025	09:43:20,491	25		15,16
			25	15,16
			25	15,16
04/04/2025	09:41:23,404	615		15,23
			615	15,23
			615	15,23
04/04/2025	09:40:42,013	3		15,22
			3	15,22
			3	15,22
04/04/2025	09:40:40,906	21		15,22
			21	15,22
			21	15,22
04/04/2025	09:40:30,787	589		15,22
			589	15,22
			589	15,22
04/04/2025	09:40:30,532	73		15,24
			73	15,24
			73	15,24
04/04/2025	09:39:53,181	100		15,24
			100	15,24
			100	15,24
04/04/2025	09:36:09,464	60		15,33
			60	15,33
			60	15,33
04/04/2025	09:35:26,492	284		15,30
			284	15,30
			284	15,30
04/04/2025	09:32:32,830	100		15,31
			100	15,31
			100	15,31
04/04/2025	09:29:35,758	25		15,34
			25	15,34
			25	15,34
04/04/2025	09:28:58,852	150		15,36
			150	15,36
			150	15,36
04/04/2025	09:28:00,665	1 000		15,34
			1 000	15,34
			1 000	15,34
04/04/2025	09:27:58,447	20		15,35
			20	15,35
			20	15,35
04/04/2025	09:27:22,834	954		15,34
			954	15,34
			954	15,34
04/04/2025	09:27:17,255	200		15,35
			200	15,35
			200	15,35
04/04/2025	09:26:47,454	1 000		15,32
			1 000	15,32
			1 000	15,32
04/04/2025	09:26:47,276	1 000		15,32
			1 000	15,32
			1 000	15,32
04/04/2025	09:26:43,695	1 000		15,32
			1 000	15,32
			1 000	15,32
04/04/2025	09:26:43,606	1 000		15,32
			1 000	15,32
			1 000	15,32
04/04/2025	09:26:21,333	1 000		15,31
			1 000	15,31
			1 000	15,31
04/04/2025	09:25:27,429	900		15,29
			900	15,29
			900	15,29
04/04/2025	09:25:11,578	1 100		15,29
			1 100	15,29
			1 100	15,29
04/04/2025	09:24:59,204	1 000		15,30
			1 000	15,30
			1 000	15,30
04/04/2025	09:24:21,190	35		15,25
			35	15,25
			35	15,25
04/04/2025	09:23:42,397	1		15,28
			1	15,28
			1	15,28
04/04/2025	09:23:28,933	1 000		15,32
			1 000	15,32
			1 000	15,32
04/04/2025	09:22:24,156	500		15,26
			500	15,26
			500	15,26
04/04/2025	09:12:35,989	90		15,33
			90	15,33
			90	15,33
04/04/2025	09:10:24,329	30		15,29
			30	15,29
			30	15,29
04/04/2025	09:07:37,918	163		15,26
			163	15,26
			163	15,26
04/04/2025	09:05:45,286	1 000		15,29
			1 000	15,29
			1 000	15,29
04/04/2025	09:05:34,184	1 000		15,29
			1 000	15,29
			1 000	15,29
04/04/2025	09:04:05,272	1 000		15,20
			1 000	15,20
			1 000	15,20
04/04/2025	09:02:23,045	250		15,20
			250	15,20
			250	15,20
04/04/2025	09:01:34,905	500		15,25
			500	15,25
			500	15,25
04/04/2025	09:00:58,656	100		15,38
			100	15,38
			100	15,38
04/04/2025	09:00:35,491	50		15,42
			50	15,42
			50	15,42
04/04/2025	09:00:25,958	450		15,39
			450	15,39
			350	15,39
			100	15,39
04/04/2025	08:56:32,020	32		15,38
			32	15,38
			32	15,38
04/04/2025	08:45:35,876	95		15,38
			95	15,38
			95	15,38
04/04/2025	08:41:19,255	200		15,37
			160	15,37
			40	15,37
			200	15,37
04/04/2025	08:38:59,131	150		15,24
			40	15,24
			20	15,24
			150	15,24
			90	15,24
04/04/2025	08:36:22,806	200		15,37
			200	15,37
			200	15,37
04/04/2025	08:34:00,745	130		15,39
			130	15,39
			90	15,39
			40	15,39
04/04/2025	08:31:56,309	150		15,27
			150	15,27
			150	15,27
04/04/2025	08:31:56,210	136		15,27
			136	15,27
			40	15,27
			96	15,27
04/04/2025	08:22:39,340	300		15,41
			300	15,41
			200	15,41
			100	15,41
04/04/2025	08:20:29,612	1 000		15,36
			1 000	15,36
			1 000	15,36
04/04/2025	08:19:57,838	140		15,36
			140	15,36
			40	15,36
			100	15,36
04/04/2025	08:18:48,251	75		15,34
			75	15,34
			75	15,34
04/04/2025	08:17:56,515	1 000		15,35
			1 000	15,35
			800	15,35
			200	15,35
04/04/2025	08:13:59,717	70		15,24
			70	15,24
			70	15,24
04/04/2025	08:13:46,494	100		15,37
			100	15,37
			100	15,37
04/04/2025	08:10:54,601	32		15,36
			32	15,36
			32	15,36
04/04/2025	08:10:24,666	20		15,36
			20	15,36
			20	15,36
04/04/2025	08:06:18,138	130		15,22
			105	15,22
			25	15,22
			130	15,22
04/04/2025	08:01:09,942	1		15,23
			1	15,23
			1	15,23
04/04/2025	08:00:40,087	347		15,34
			347	15,34
			177	15,34
			170	15,34
04/04/2025	08:00:38,161	4		15,34
			4	15,34
			4	15,34
04/04/2025	07:58:50,130	150		15,34
			150	15,34
			150	15,34
04/04/2025	07:53:14,162	395		15,21
			345	15,21
			395	15,21
			50	15,21
04/04/2025	07:48:13,322	100		15,34
			100	15,34
			100	15,34
04/04/2025	07:47:31,069	172		15,21
			172	15,21
			170	15,21
			2	15,21
04/04/2025	07:41:00,111	90		15,33
			90	15,33
			90	15,33
04/04/2025	07:30:09,633	260		15,35
			260	15,35
			260	15,35
04/04/2025	07:30:01,711	577		15,35
			60	15,35
			187	15,35
			150	15,35
			10	15,35
			170	15,35
			77	15,35
			500	15,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 289,50
Vente: 1 290,50
Volume: 107 736
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)