Tradegate Exchange

SAP SE

1327

1086

259.35

Date	Time	Volume	Order Volume	Price
06/03/2025	18:31:00.854	92		259.35
			57	259.35
			35	259.35
			92	259.35
06/03/2025	18:30:26.491	6		259.20
			6	259.20
			6	259.20
06/03/2025	18:27:32.012	10		259.50
			10	259.50
			10	259.50
06/03/2025	18:26:59.263	79		259.55
			79	259.55
			35	259.55
			44	259.55
06/03/2025	18:25:59.090	65		259.70
			10	259.70
			20	259.70
			35	259.70
			65	259.70
06/03/2025	18:23:13.721	330		260.00
			330	260.00
			330	260.00
06/03/2025	18:22:30.449	100		259.95
			100	259.95
			100	259.95
06/03/2025	18:21:54.464	100		259.95
			100	259.95
			100	259.95
06/03/2025	18:21:53.066	100		259.95
			100	259.95
			100	259.95
06/03/2025	18:21:52.423	40		259.80
			40	259.80
			40	259.80
06/03/2025	18:21:52.341	14		259.60
			14	259.60
			14	259.60
06/03/2025	18:21:48.365	142		259.60
			100	259.60
			142	259.60
			2	259.60
			40	259.60
06/03/2025	18:20:25.747	40		259.75
			40	259.75
			40	259.75
06/03/2025	18:20:07.783	60		259.75
			20	259.75
			40	259.75
			60	259.75
06/03/2025	18:19:12.451	3		259.45
			3	259.45
			3	259.45
06/03/2025	18:19:05.466	18		259.45
			18	259.45
			18	259.45
06/03/2025	18:17:32.122	4		259.75
			4	259.75
			4	259.75
06/03/2025	18:17:12.586	4		259.75
			4	259.75
			4	259.75
06/03/2025	18:17:04.510	10		259.30
			10	259.30
			10	259.30
06/03/2025	18:15:39.003	120		259.20
			40	259.20
			80	259.20
			120	259.20
06/03/2025	18:15:38.915	40		259.55
			40	259.55
			40	259.55
06/03/2025	18:15:37.582	50		259.75
			50	259.75
			50	259.75
06/03/2025	18:14:08.249	15		259.55
			15	259.55
			15	259.55
06/03/2025	18:12:33.448	67		259.55
			2	259.55
			2	259.55
			20	259.55
			1	259.55
			30	259.55
			43	259.55
			14	259.55
			22	259.55
06/03/2025	18:07:20.500	40		259.55
			40	259.55
			40	259.55
06/03/2025	18:07:08.703	20		259.55
			20	259.55
			20	259.55
06/03/2025	18:04:34.276	8		259.95
			8	259.95
			8	259.95
06/03/2025	18:01:24.214	4		259.95
			4	259.95
			4	259.95
06/03/2025	18:00:11.291	2		259.55
			2	259.55
			2	259.55
06/03/2025	17:58:58.220	20		259.70
			20	259.70
			20	259.70
06/03/2025	17:58:39.291	50		259.95
			50	259.95
			50	259.95
06/03/2025	17:57:58.510	55		260.00
			20	260.00
			35	260.00
			15	260.00
			40	260.00
06/03/2025	17:56:16.586	40		260.55
			40	260.55
			40	260.55
06/03/2025	17:56:07.547	40		260.55
			40	260.55
			40	260.55
06/03/2025	17:56:00.394	5		259.80
			5	259.80
			5	259.80
06/03/2025	17:55:57.908	20		260.60
			20	260.60
			20	260.60
06/03/2025	17:55:03.708	4		260.70
			4	260.70
			4	260.70
06/03/2025	17:54:47.045	80		260.70
			80	260.70
			80	260.70
06/03/2025	17:53:56.217	20		260.45
			20	260.45
			20	260.45
06/03/2025	17:52:45.674	20		260.55
			20	260.55
			20	260.55
06/03/2025	17:52:14.866	40		260.55
			40	260.55
			40	260.55
06/03/2025	17:52:06.688	20		260.55
			20	260.55
			20	260.55
06/03/2025	17:51:36.781	10		260.55
			10	260.55
			10	260.55
06/03/2025	17:50:49.879	12		260.55
			12	260.55
			12	260.55
06/03/2025	17:49:36.931	25		260.55
			25	260.55
			25	260.55
06/03/2025	17:48:33.743	33		260.55
			33	260.55
			33	260.55
06/03/2025	17:48:04.025	3		261.40
			3	261.40
			3	261.40
06/03/2025	17:47:27.199	6		260.60
			6	260.60
			6	260.60
06/03/2025	17:46:08.108	25		260.55
			25	260.55
			5	260.55
			20	260.55
06/03/2025	17:45:08.458	6		260.55
			6	260.55
			6	260.55
06/03/2025	17:43:30.372	1		261.15
			1	261.15
			1	261.15
06/03/2025	17:43:29.090	8		261.15
			8	261.15
			8	261.15
06/03/2025	17:43:12.891	2		260.55
			2	260.55
			2	260.55
06/03/2025	17:43:12.658	1		260.55
			1	260.55
			1	260.55
06/03/2025	17:42:36.557	20		261.20
			20	261.20
			20	261.20
06/03/2025	17:40:24.911	9		260.55
			9	260.55
			9	260.55
06/03/2025	17:39:46.527	4		260.95
			4	260.95
			4	260.95
06/03/2025	17:38:19.140	101		260.35
			20	260.35
			15	260.35
			50	260.35
			28	260.35
			2	260.35
			50	260.35
			1	260.35
			36	260.35
06/03/2025	17:29:49.509	2		261.65
			2	261.65
			2	261.65
06/03/2025	17:29:37.778	9		261.30
			9	261.30
			9	261.30
06/03/2025	17:28:29.645	14		261.40
			14	261.40
			14	261.40
06/03/2025	17:28:18.110	10		261.35
			10	261.35
			10	261.35
06/03/2025	17:28:11.533	4		261.30
			4	261.30
			4	261.30
06/03/2025	17:28:10.493	21		261.30
			21	261.30
			21	261.30
06/03/2025	17:26:50.546	46		261.35
			46	261.35
			46	261.35
06/03/2025	17:26:35.491	200		261.30
			200	261.30
			200	261.30
06/03/2025	17:23:30.895	10		261.35
			10	261.35
			10	261.35
06/03/2025	17:23:02.864	4		261.40
			4	261.40
			4	261.40
06/03/2025	17:22:57.525	30		261.30
			30	261.30
			30	261.30
06/03/2025	17:22:11.493	158		261.40
			158	261.40
			158	261.40
06/03/2025	17:21:59.244	171		261.40
			171	261.40
			171	261.40
06/03/2025	17:19:52.666	250		261.90
			250	261.90
			250	261.90
06/03/2025	17:18:24.916	250		262.10
			250	262.10
			250	262.10
06/03/2025	17:17:19.627	20		261.95
			20	261.95
			20	261.95
06/03/2025	17:16:56.629	20		261.90
			20	261.90
			20	261.90
06/03/2025	17:13:08.906	4		261.75
			4	261.75
			4	261.75
06/03/2025	17:12:56.206	12		261.75
			12	261.75
			12	261.75
06/03/2025	17:12:54.502	200		261.75
			200	261.75
			200	261.75
06/03/2025	17:12:31.500	1		261.85
			1	261.85
			1	261.85
06/03/2025	17:12:04.053	50		261.90
			50	261.90
			50	261.90
06/03/2025	17:12:03.802	1		261.85
			1	261.85
			1	261.85
06/03/2025	17:12:01.527	10		261.90
			10	261.90
			10	261.90
06/03/2025	17:11:53.981	50		261.85
			50	261.85
			50	261.85
06/03/2025	17:11:28.533	10		261.85
			10	261.85
			10	261.85
06/03/2025	17:11:24.708	8		261.85
			8	261.85
			8	261.85
06/03/2025	17:10:13.310	2		261.75
			2	261.75
			2	261.75
06/03/2025	17:09:49.346	4		261.75
			4	261.75
			4	261.75
06/03/2025	17:09:05.440	18		261.45
			18	261.45
			18	261.45
06/03/2025	17:08:52.094	12		261.45
			12	261.45
			12	261.45
06/03/2025	17:08:43.198	135		261.35
			135	261.35
			135	261.35
06/03/2025	17:08:20.511	10		261.25
			10	261.25
			10	261.25
06/03/2025	17:08:00.515	1		261.05
			1	261.05
			1	261.05
06/03/2025	17:07:57.093	1		261.00
			1	261.00
			1	261.00
06/03/2025	17:07:30.911	1		260.90
			1	260.90
			1	260.90
06/03/2025	17:07:02.408	1		261.05
			1	261.05
			1	261.05
06/03/2025	17:04:44.780	11		261.05
			11	261.05
			11	261.05
06/03/2025	17:04:30.113	1		261.15
			1	261.15
			1	261.15
06/03/2025	17:04:27.596	1		261.15
			1	261.15
			1	261.15
06/03/2025	17:04:14.317	100		261.30
			100	261.30
			100	261.30
06/03/2025	17:03:12.969	100		261.05
			100	261.05
			100	261.05
06/03/2025	17:03:10.225	65		261.05
			65	261.05
			65	261.05
06/03/2025	17:02:45.554	139		261.10
			139	261.10
			139	261.10
06/03/2025	17:01:42.291	20		261.00
			20	261.00
			20	261.00
06/03/2025	17:01:35.090	40		261.05
			40	261.05
			40	261.05
06/03/2025	17:01:21.729	20		261.05
			20	261.05
			20	261.05
06/03/2025	17:01:05.941	2		261.15
			2	261.15
			2	261.15
06/03/2025	16:58:08.245	6		261.25
			6	261.25
			6	261.25
06/03/2025	16:58:05.863	60		261.25
			60	261.25
			60	261.25
06/03/2025	16:58:02.808	50		261.30
			50	261.30
			50	261.30
06/03/2025	16:56:21.567	8		260.85
			8	260.85
			8	260.85
06/03/2025	16:53:28.086	92		260.80
			8	260.80
			84	260.80
			92	260.80
06/03/2025	16:53:13.370	250		260.80
			250	260.80
			250	260.80
06/03/2025	16:52:59.613	5		260.65
			5	260.65
			5	260.65
06/03/2025	16:51:43.662	20		260.65
			20	260.65
			20	260.65
06/03/2025	16:51:27.059	2		260.75
			2	260.75
			2	260.75
06/03/2025	16:49:58.193	100		260.90
			100	260.90
			100	260.90
06/03/2025	16:49:55.496	14		260.95
			14	260.95
			14	260.95
06/03/2025	16:49:51.319	40		260.90
			40	260.90
			40	260.90
06/03/2025	16:49:09.867	50		261.20
			50	261.20
			50	261.20
06/03/2025	16:49:01.363	200		261.20
			200	261.20
			200	261.20
06/03/2025	16:48:44.650	200		261.20
			200	261.20
			200	261.20
06/03/2025	16:48:30.984	200		261.20
			200	261.20
			200	261.20
06/03/2025	16:48:18.415	7		261.40
			7	261.40
			7	261.40
06/03/2025	16:47:55.283	200		261.40
			200	261.40
			200	261.40
06/03/2025	16:46:45.270	10		261.50
			10	261.50
			10	261.50
06/03/2025	16:46:31.683	4		261.75
			4	261.75
			4	261.75
06/03/2025	16:45:43.616	4		261.80
			4	261.80
			4	261.80
06/03/2025	16:45:02.245	5		261.80
			5	261.80
			5	261.80
06/03/2025	16:44:53.173	10		261.85
			10	261.85
			10	261.85
06/03/2025	16:44:23.882	50		261.85
			50	261.85
			50	261.85
06/03/2025	16:44:11.898	5		261.80
			5	261.80
			5	261.80
06/03/2025	16:41:14.228	20		261.90
			20	261.90
			20	261.90
06/03/2025	16:40:37.833	1		262.30
			1	262.30
			1	262.30
06/03/2025	16:39:23.834	20		262.25
			20	262.25
			20	262.25
06/03/2025	16:39:20.335	40		262.00
			40	262.00
			40	262.00
06/03/2025	16:38:33.164	110		261.75
			110	261.75
			110	261.75
06/03/2025	16:38:30.368	1		261.75
			1	261.75
			1	261.75
06/03/2025	16:38:19.402	10		261.65
			10	261.65
			10	261.65
06/03/2025	16:38:09.703	10		261.70
			10	261.70
			10	261.70
06/03/2025	16:36:11.952	46		261.60
			46	261.60
			46	261.60
06/03/2025	16:34:14.743	125		261.35
			125	261.35
			125	261.35
06/03/2025	16:31:40.469	8		261.35
			8	261.35
			8	261.35
06/03/2025	16:31:36.360	18		261.35
			18	261.35
			18	261.35
06/03/2025	16:31:14.898	4		261.20
			4	261.20
			4	261.20
06/03/2025	16:30:56.558	15		261.35
			15	261.35
			15	261.35
06/03/2025	16:30:43.231	200		261.25
			200	261.25
			200	261.25
06/03/2025	16:28:28.435	10		261.35
			10	261.35
			10	261.35
06/03/2025	16:26:33.218	6		261.05
			6	261.05
			6	261.05
06/03/2025	16:26:12.208	8		261.45
			8	261.45
			8	261.45
06/03/2025	16:26:10.909	3		261.40
			3	261.40
			3	261.40
06/03/2025	16:26:05.088	25		261.40
			25	261.40
			25	261.40
06/03/2025	16:25:22.079	40		261.25
			40	261.25
			40	261.25
06/03/2025	16:24:02.919	40		261.60
			40	261.60
			40	261.60
06/03/2025	16:23:50.958	2 550		261.85
			2 361	261.85
			189	261.85
			2 550	261.85
06/03/2025	16:23:38.918	200		261.70
			200	261.70
			200	261.70
06/03/2025	16:23:34.301	250		261.70
			250	261.70
			250	261.70
06/03/2025	16:23:13.848	3		261.70
			3	261.70
			3	261.70
06/03/2025	16:22:26.805	3		261.95
			3	261.95
			3	261.95
06/03/2025	16:21:55.119	140		262.05
			140	262.05
			140	262.05
06/03/2025	16:21:54.369	20		262.00
			20	262.00
			20	262.00
06/03/2025	16:21:21.734	10		261.85
			10	261.85
			10	261.85
06/03/2025	16:21:04.390	10		261.75
			10	261.75
			10	261.75
06/03/2025	16:20:43.440	29		261.55
			29	261.55
			29	261.55
06/03/2025	16:20:38.943	200		261.45
			200	261.45
			200	261.45
06/03/2025	16:20:17.377	15		261.25
			15	261.25
			15	261.25
06/03/2025	16:20:07.272	5		261.30
			5	261.30
			5	261.30
06/03/2025	16:18:19.656	30		261.60
			30	261.60
			30	261.60
06/03/2025	16:18:02.318	1		261.45
			1	261.45
			1	261.45
06/03/2025	16:17:55.888	6		261.35
			6	261.35
			6	261.35
06/03/2025	16:16:35.888	100		261.25
			100	261.25
			100	261.25
06/03/2025	16:16:35.146	10		261.20
			10	261.20
			10	261.20
06/03/2025	16:16:01.540	1		261.00
			1	261.00
			1	261.00
06/03/2025	16:13:27.590	42		261.05
			42	261.05
			42	261.05
06/03/2025	16:12:50.875	1		260.90
			1	260.90
			1	260.90
06/03/2025	16:12:06.551	1		261.00
			1	261.00
			1	261.00
06/03/2025	16:12:06.111	50		261.00
			50	261.00
			50	261.00
06/03/2025	16:10:45.324	3		260.80
			3	260.80
			3	260.80
06/03/2025	16:09:46.690	150		261.10
			150	261.10
			150	261.10
06/03/2025	16:09:32.835	50		261.10
			50	261.10
			50	261.10
06/03/2025	16:09:00.461	250		261.00
			250	261.00
			250	261.00
06/03/2025	16:08:30.810	3		261.25
			3	261.25
			3	261.25
06/03/2025	16:08:27.086	1		261.35
			1	261.35
			1	261.35
06/03/2025	16:07:39.574	10		261.00
			10	261.00
			10	261.00
06/03/2025	16:07:35.241	8		261.00
			8	261.00
			8	261.00
06/03/2025	16:07:34.020	6		260.95
			6	260.95
			6	260.95
06/03/2025	16:07:17.015	41		260.80
			41	260.80
			41	260.80
06/03/2025	16:05:20.595	3		260.30
			3	260.30
			3	260.30
06/03/2025	16:04:46.600	16		260.30
			16	260.30
			16	260.30
06/03/2025	16:03:35.828	15		260.00
			15	260.00
			15	260.00
06/03/2025	16:02:56.891	93		259.45
			93	259.45
			93	259.45
06/03/2025	16:01:59.350	4		259.30
			4	259.30
			4	259.30
06/03/2025	16:01:26.707	140		259.60
			140	259.60
			140	259.60
06/03/2025	16:01:03.695	15		259.35
			15	259.35
			15	259.35
06/03/2025	16:01:02.447	5		259.35
			5	259.35
			5	259.35
06/03/2025	16:00:01.198	1		259.05
			1	259.05
			1	259.05
06/03/2025	15:59:40.118	15		259.05
			15	259.05
			15	259.05
06/03/2025	15:59:28.969	8		259.05
			8	259.05
			8	259.05
06/03/2025	15:58:49.526	20		259.00
			20	259.00
			20	259.00
06/03/2025	15:58:18.039	5		259.20
			5	259.20
			5	259.20
06/03/2025	15:57:52.515	2		259.10
			2	259.10
			2	259.10
06/03/2025	15:57:20.538	14		259.00
			14	259.00
			14	259.00
06/03/2025	15:56:10.584	250		259.30
			250	259.30
			250	259.30
06/03/2025	15:55:45.773	100		259.35
			100	259.35
			100	259.35
06/03/2025	15:55:11.867	10		259.30
			10	259.30
			10	259.30
06/03/2025	15:54:49.456	200		259.35
			200	259.35
			200	259.35
06/03/2025	15:53:14.471	12		259.50
			12	259.50
			12	259.50
06/03/2025	15:51:51.199	5		259.65
			5	259.65
			5	259.65
06/03/2025	15:50:42.305	7		259.60
			7	259.60
			7	259.60
06/03/2025	15:49:23.916	7		259.10
			7	259.10
			7	259.10
06/03/2025	15:48:45.487	10		258.90
			10	258.90
			10	258.90
06/03/2025	15:48:11.074	12		259.00
			12	259.00
			1	259.00
			11	259.00
06/03/2025	15:47:39.323	33		258.65
			33	258.65
			33	258.65
06/03/2025	15:47:22.976	20		258.50
			20	258.50
			20	258.50
06/03/2025	15:47:21.323	50		258.50
			50	258.50
			50	258.50
06/03/2025	15:46:57.505	25		258.60
			25	258.60
			25	258.60
06/03/2025	15:46:35.222	3		258.60
			3	258.60
			3	258.60
06/03/2025	15:46:31.818	50		258.55
			50	258.55
			50	258.55
06/03/2025	15:45:43.736	20		258.65
			20	258.65
			20	258.65
06/03/2025	15:44:39.158	80		258.00
			80	258.00
			80	258.00
06/03/2025	15:43:57.638	4		258.05
			4	258.05
			4	258.05
06/03/2025	15:42:54.577	13		257.85
			13	257.85
			13	257.85
06/03/2025	15:42:27.157	8		257.95
			8	257.95
			8	257.95
06/03/2025	15:41:58.328	1		257.95
			1	257.95
			1	257.95
06/03/2025	15:41:25.360	92		257.90
			92	257.90
			92	257.90
06/03/2025	15:40:01.830	200		257.60
			200	257.60
			200	257.60
06/03/2025	15:39:51.171	2		257.65
			2	257.65
			2	257.65
06/03/2025	15:39:31.877	15		257.80
			15	257.80
			15	257.80
06/03/2025	15:39:28.403	50		257.75
			50	257.75
			50	257.75
06/03/2025	15:39:16.131	5		257.90
			5	257.90
			5	257.90
06/03/2025	15:39:01.453	2		257.70
			2	257.70
			2	257.70
06/03/2025	15:38:45.868	100		257.60
			100	257.60
			100	257.60
06/03/2025	15:38:28.430	40		257.60
			40	257.60
			40	257.60
06/03/2025	15:38:27.736	6		257.65
			6	257.65
			6	257.65
06/03/2025	15:37:56.286	10		257.50
			10	257.50
			10	257.50
06/03/2025	15:37:25.160	3		257.25
			3	257.25
			3	257.25
06/03/2025	15:37:24.679	7		257.30
			7	257.30
			7	257.30
06/03/2025	15:37:23.500	4		257.20
			4	257.20
			4	257.20
06/03/2025	15:37:12.840	4		257.10
			4	257.10
			4	257.10
06/03/2025	15:37:03.786	40		257.10
			40	257.10
			40	257.10
06/03/2025	15:36:34.590	50		256.80
			50	256.80
			50	256.80
06/03/2025	15:36:30.989	250		256.80
			50	256.80
			250	256.80
			200	256.80
06/03/2025	15:36:30.870	10		256.80
			10	256.80
			10	256.80
06/03/2025	15:36:23.299	161		256.90
			16	256.90
			30	256.90
			161	256.90
			115	256.90
06/03/2025	15:36:23.102	135		256.90
			135	256.90
			135	256.90
06/03/2025	15:36:11.096	99		257.00
			50	257.00
			19	257.00
			99	257.00
			30	257.00
06/03/2025	15:36:10.968	248		257.00
			1	257.00
			10	257.00
			4	257.00
			100	257.00
			74	257.00
			247	257.00
			60	257.00
06/03/2025	15:35:56.949	389		257.00
			389	257.00
			189	257.00
			200	257.00
06/03/2025	15:35:52.536	200		257.00
			137	257.00
			200	257.00
			6	257.00
			25	257.00
			22	257.00
			10	257.00
06/03/2025	15:35:52.350	66		257.00
			25	257.00
			4	257.00
			35	257.00
			10	257.00
			1	257.00
			4	257.00
			32	257.00
			21	257.00
06/03/2025	15:35:46.591	10		257.10
			10	257.10
			10	257.10
06/03/2025	15:35:45.709	22		257.10
			2	257.10
			20	257.10
			22	257.10
06/03/2025	15:35:45.605	10		257.10
			10	257.10
			10	257.10
06/03/2025	15:35:35.389	10		257.40
			10	257.40
			10	257.40
06/03/2025	15:35:10.345	30		257.20
			30	257.20
			30	257.20
06/03/2025	15:35:10.223	50		257.20
			50	257.20
			50	257.20
06/03/2025	15:35:10.053	10		257.25
			10	257.25
			10	257.25
06/03/2025	15:35:01.552	45		257.35
			45	257.35
			45	257.35
06/03/2025	15:35:00.525	40		257.30
			40	257.30
			30	257.30
			10	257.30
06/03/2025	15:35:00.393	15		257.30
			15	257.30
			15	257.30
06/03/2025	15:34:49.039	6		257.40
			4	257.40
			2	257.40
			6	257.40
06/03/2025	15:34:48.924	75		257.45
			75	257.45
			75	257.45
06/03/2025	15:34:46.736	250		257.50
			8	257.50
			50	257.50
			30	257.50
			250	257.50
			75	257.50
			32	257.50
			5	257.50
			50	257.50
06/03/2025	15:34:46.577	36		257.50
			5	257.50
			11	257.50
			10	257.50
			10	257.50
			10	257.50
			26	257.50
06/03/2025	15:34:30.035	10		257.85
			10	257.85
			10	257.85
06/03/2025	15:34:23.244	105		257.60
			5	257.60
			100	257.60
			105	257.60
06/03/2025	15:34:23.173	20		257.60
			20	257.60
			20	257.60
06/03/2025	15:34:11.046	157		257.75
			25	257.75
			70	257.75
			6	257.75
			50	257.75
			6	257.75
			157	257.75
06/03/2025	15:34:03.530	1 974		257.75
			10	257.75
			125	257.75
			450	257.75
			10	257.75
			162	257.75
			25	257.75
			10	257.75
			41	257.75
			50	257.75
			35	257.75
			26	257.75
			130	257.75
			11	257.75
			10	257.75
			20	257.75
			10	257.75
			1 617	257.75
			12	257.75
			950	257.75
			30	257.75
			17	257.75
			20	257.75
			8	257.75
			15	257.75
			19	257.75
			20	257.75
			15	257.75
			6	257.75
			5	257.75
			82	257.75
			7	257.75
06/03/2025	15:33:37.676	300		258.00
			10	258.00
			4	258.00
			20	258.00
			60	258.00
			5	258.00
			100	258.00
			4	258.00
			38	258.00
			200	258.00
			50	258.00
			5	258.00
			4	258.00
			100	258.00
06/03/2025	15:33:37.566	10		258.05
			10	258.05
			10	258.05
06/03/2025	15:32:45.899	10		258.40
			10	258.40
			10	258.40
06/03/2025	15:32:34.636	4		258.20
			4	258.20
			4	258.20
06/03/2025	15:32:30.632	15		258.40
			15	258.40
			15	258.40
06/03/2025	15:32:29.787	5		258.40
			5	258.40
			5	258.40
06/03/2025	15:31:50.756	218		258.50
			18	258.50
			200	258.50
			218	258.50
06/03/2025	15:31:49.546	50		258.50
			50	258.50
			50	258.50
06/03/2025	15:31:49.421	15		258.65
			15	258.65
			15	258.65
06/03/2025	15:31:39.969	2 020		258.80
			189	258.80
			1 831	258.80
			2 000	258.80
			20	258.80
06/03/2025	15:31:16.236	200		258.80
			200	258.80
			200	258.80
06/03/2025	15:31:07.781	20		258.90
			20	258.90
			20	258.90
06/03/2025	15:30:58.298	39		258.85
			39	258.85
			39	258.85
06/03/2025	15:29:49.679	200		258.80
			200	258.80
			200	258.80
06/03/2025	15:29:43.881	34		258.85
			34	258.85
			34	258.85
06/03/2025	15:29:19.920	200		258.80
			200	258.80
			200	258.80
06/03/2025	15:28:58.284	200		258.80
			200	258.80
			200	258.80
06/03/2025	15:28:54.102	5		258.85
			5	258.85
			5	258.85
06/03/2025	15:28:54.014	100		259.00
			100	259.00
			100	259.00
06/03/2025	15:28:31.508	250		259.05
			250	259.05
			250	259.05
06/03/2025	15:28:18.247	100		259.10
			100	259.10
			100	259.10
06/03/2025	15:27:50.663	47		259.25
			47	259.25
			47	259.25
06/03/2025	15:27:47.390	35		259.25
			35	259.25
			35	259.25
06/03/2025	15:27:28.997	50		259.20
			50	259.20
			50	259.20
06/03/2025	15:27:07.844	100		259.35
			100	259.35
			100	259.35
06/03/2025	15:26:54.295	4		259.35
			4	259.35
			4	259.35
06/03/2025	15:25:04.113	200		259.55
			200	259.55
			200	259.55
06/03/2025	15:24:47.358	6		259.60
			6	259.60
			6	259.60
06/03/2025	15:23:05.101	36		259.60
			36	259.60
			36	259.60
06/03/2025	15:23:00.888	4		259.55
			4	259.55
			4	259.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.505 / Ask: 7.585
Volume: 6 956 284
-8.53%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 18:31:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice