Tradegate Exchange

Infineon Technologies AG

1532

961

36.84

Date	Time	Volume	Order Volume	Price
06/02/2025	12:36:06.855	10		36.84
			10	36.84
			10	36.84
06/02/2025	12:35:59.902	30		36.84
			30	36.84
			30	36.84
06/02/2025	12:34:54.340	50		36.825
			50	36.825
			50	36.825
06/02/2025	12:34:37.089	100		36.845
			100	36.845
			100	36.845
06/02/2025	12:34:13.955	54		36.85
			54	36.85
			54	36.85
06/02/2025	12:34:00.296	6		36.85
			6	36.85
			6	36.85
06/02/2025	12:33:44.981	300		36.87
			300	36.87
			300	36.87
06/02/2025	12:33:28.414	156		36.91
			156	36.91
			156	36.91
06/02/2025	12:33:02.302	4		36.895
			4	36.895
			4	36.895
06/02/2025	12:32:48.953	150		36.90
			150	36.90
			150	36.90
06/02/2025	12:31:58.939	1		36.895
			1	36.895
			1	36.895
06/02/2025	12:31:30.229	1		36.92
			1	36.92
			1	36.92
06/02/2025	12:31:20.228	100		36.91
			100	36.91
			100	36.91
06/02/2025	12:29:26.267	50		36.89
			50	36.89
			50	36.89
06/02/2025	12:29:02.835	2		36.89
			2	36.89
			2	36.89
06/02/2025	12:28:12.221	1		36.88
			1	36.88
			1	36.88
06/02/2025	12:27:40.949	300		36.88
			300	36.88
			300	36.88
06/02/2025	12:27:40.563	170		36.875
			170	36.875
			170	36.875
06/02/2025	12:27:39.908	330		36.875
			30	36.875
			330	36.875
			300	36.875
06/02/2025	12:27:31.595	600		36.88
			600	36.88
			600	36.88
06/02/2025	12:27:30.181	1 100		36.88
			500	36.88
			600	36.88
			1 100	36.88
06/02/2025	12:27:05.608	600		36.88
			600	36.88
			600	36.88
06/02/2025	12:26:59.766	200		36.885
			200	36.885
			200	36.885
06/02/2025	12:26:47.288	50		36.88
			50	36.88
			50	36.88
06/02/2025	12:25:26.327	5		36.88
			5	36.88
			5	36.88
06/02/2025	12:25:24.004	100		36.88
			100	36.88
			100	36.88
06/02/2025	12:25:22.448	200		36.88
			200	36.88
			200	36.88
06/02/2025	12:24:38.123	150		36.90
			150	36.90
			150	36.90
06/02/2025	12:24:23.938	380		36.895
			380	36.895
			380	36.895
06/02/2025	12:24:22.679	234		36.89
			234	36.89
			234	36.89
06/02/2025	12:23:36.822	196		36.885
			196	36.885
			196	36.885
06/02/2025	12:23:30.681	500		36.885
			500	36.885
			500	36.885
06/02/2025	12:23:21.605	190		36.88
			190	36.88
			190	36.88
06/02/2025	12:22:52.609	150		36.87
			150	36.87
			150	36.87
06/02/2025	12:22:49.948	300		36.87
			300	36.87
			300	36.87
06/02/2025	12:22:13.322	100		36.885
			100	36.885
			100	36.885
06/02/2025	12:21:59.691	130		36.87
			100	36.87
			130	36.87
			30	36.87
06/02/2025	12:21:56.580	300		36.87
			300	36.87
			300	36.87
06/02/2025	12:21:47.756	1 200		36.85
			1 200	36.85
			30	36.85
			1 170	36.85
06/02/2025	12:20:55.461	200		36.845
			200	36.845
			200	36.845
06/02/2025	12:20:47.847	400		36.845
			400	36.845
			400	36.845
06/02/2025	12:20:32.277	12		36.85
			12	36.85
			12	36.85
06/02/2025	12:19:10.620	11		36.855
			11	36.855
			11	36.855
06/02/2025	12:18:33.279	355		36.86
			355	36.86
			355	36.86
06/02/2025	12:18:16.894	70		36.855
			70	36.855
			70	36.855
06/02/2025	12:17:31.124	237		36.845
			237	36.845
			237	36.845
06/02/2025	12:16:43.576	12		36.865
			12	36.865
			12	36.865
06/02/2025	12:16:19.084	550		36.90
			150	36.90
			400	36.90
			550	36.90
06/02/2025	12:16:18.844	600		36.90
			600	36.90
			600	36.90
06/02/2025	12:16:18.465	600		36.90
			600	36.90
			600	36.90
06/02/2025	12:16:18.245	600		36.90
			600	36.90
			600	36.90
06/02/2025	12:16:08.332	300		36.905
			300	36.905
			300	36.905
06/02/2025	12:16:05.453	100		36.905
			100	36.905
			100	36.905
06/02/2025	12:16:04.677	600		36.905
			600	36.905
			600	36.905
06/02/2025	12:15:58.792	600		36.905
			600	36.905
			600	36.905
06/02/2025	12:15:45.413	400		36.905
			400	36.905
			400	36.905
06/02/2025	12:15:26.135	300		36.905
			300	36.905
			300	36.905
06/02/2025	12:14:55.167	298		36.91
			298	36.91
			298	36.91
06/02/2025	12:14:14.052	250		36.915
			250	36.915
			250	36.915
06/02/2025	12:13:50.503	67		36.92
			67	36.92
			67	36.92
06/02/2025	12:13:40.003	8		36.92
			8	36.92
			8	36.92
06/02/2025	12:13:33.115	45		36.915
			45	36.915
			45	36.915
06/02/2025	12:13:20.902	33		36.915
			33	36.915
			33	36.915
06/02/2025	12:13:14.474	100		36.93
			100	36.93
			100	36.93
06/02/2025	12:12:04.357	50		36.915
			50	36.915
			50	36.915
06/02/2025	12:12:01.973	5		36.91
			5	36.91
			5	36.91
06/02/2025	12:12:00.774	60		36.915
			60	36.915
			60	36.915
06/02/2025	12:11:47.393	100		36.905
			100	36.905
			100	36.905
06/02/2025	12:11:38.288	200		36.91
			200	36.91
			200	36.91
06/02/2025	12:10:26.158	11		36.865
			11	36.865
			11	36.865
06/02/2025	12:10:25.752	2		36.865
			2	36.865
			2	36.865
06/02/2025	12:09:53.507	28		36.865
			28	36.865
			28	36.865
06/02/2025	12:09:48.935	500		36.87
			500	36.87
			500	36.87
06/02/2025	12:09:36.300	400		36.87
			400	36.87
			400	36.87
06/02/2025	12:09:17.205	14		36.87
			14	36.87
			14	36.87
06/02/2025	12:09:01.702	15		36.87
			15	36.87
			15	36.87
06/02/2025	12:08:54.664	10		36.87
			10	36.87
			10	36.87
06/02/2025	12:08:01.421	310		36.84
			310	36.84
			310	36.84
06/02/2025	12:08:00.981	400		36.835
			400	36.835
			400	36.835
06/02/2025	12:07:37.198	250		36.83
			250	36.83
			250	36.83
06/02/2025	12:07:19.092	500		36.83
			500	36.83
			500	36.83
06/02/2025	12:06:10.096	15		36.81
			15	36.81
			15	36.81
06/02/2025	12:05:19.059	100		36.75
			100	36.75
			100	36.75
06/02/2025	12:04:58.044	10		36.78
			10	36.78
			10	36.78
06/02/2025	12:04:45.718	10		36.78
			10	36.78
			10	36.78
06/02/2025	12:04:42.618	100		36.76
			100	36.76
			100	36.76
06/02/2025	12:04:32.438	20		36.755
			20	36.755
			20	36.755
06/02/2025	12:04:28.282	30		36.765
			30	36.765
			30	36.765
06/02/2025	12:04:11.515	1 370		36.735
			420	36.735
			1 370	36.735
			350	36.735
			600	36.735
06/02/2025	12:04:11.312	600		36.735
			70	36.735
			530	36.735
			600	36.735
06/02/2025	12:04:11.111	600		36.735
			600	36.735
			600	36.735
06/02/2025	12:03:59.187	500		36.805
			500	36.805
			500	36.805
06/02/2025	12:03:56.568	100		36.81
			100	36.81
			100	36.81
06/02/2025	12:03:27.869	25		36.82
			25	36.82
			25	36.82
06/02/2025	12:03:05.578	600		36.80
			600	36.80
			600	36.80
06/02/2025	12:02:40.484	15		36.785
			15	36.785
			15	36.785
06/02/2025	12:02:19.442	70		36.755
			70	36.755
			70	36.755
06/02/2025	12:01:57.748	600		36.755
			600	36.755
			600	36.755
06/02/2025	12:01:34.625	70		36.76
			70	36.76
			70	36.76
06/02/2025	12:01:13.064	400		36.755
			400	36.755
			400	36.755
06/02/2025	12:01:12.936	400		36.79
			400	36.79
			400	36.79
06/02/2025	12:01:00.752	300		36.79
			300	36.79
			300	36.79
06/02/2025	12:00:46.425	250		36.80
			250	36.80
			250	36.80
06/02/2025	11:59:35.428	50		36.83
			50	36.83
			50	36.83
06/02/2025	11:59:26.975	1		36.83
			1	36.83
			1	36.83
06/02/2025	11:58:30.487	70		36.85
			70	36.85
			70	36.85
06/02/2025	11:58:22.526	107		36.87
			107	36.87
			107	36.87
06/02/2025	11:58:18.487	30		36.86
			30	36.86
			30	36.86
06/02/2025	11:57:53.135	120		36.85
			120	36.85
			120	36.85
06/02/2025	11:57:30.446	6		36.83
			6	36.83
			6	36.83
06/02/2025	11:57:17.542	6		36.80
			6	36.80
			6	36.80
06/02/2025	11:57:16.781	100		36.805
			100	36.805
			100	36.805
06/02/2025	11:57:11.587	210		36.80
			210	36.80
			210	36.80
06/02/2025	11:57:04.187	150		36.80
			150	36.80
			150	36.80
06/02/2025	11:57:03.736	100		36.80
			100	36.80
			30	36.80
			70	36.80
06/02/2025	11:56:56.691	150		36.81
			150	36.81
			150	36.81
06/02/2025	11:56:29.660	700		36.825
			700	36.825
			700	36.825
06/02/2025	11:56:27.852	400		36.825
			400	36.825
			400	36.825
06/02/2025	11:56:20.091	400		36.825
			400	36.825
			400	36.825
06/02/2025	11:56:06.309	150		36.84
			150	36.84
			150	36.84
06/02/2025	11:55:54.275	264		36.85
			264	36.85
			264	36.85
06/02/2025	11:55:54.188	56		36.85
			50	36.85
			36	36.85
			6	36.85
			20	36.85
06/02/2025	11:55:51.020	500		36.85
			500	36.85
			500	36.85
06/02/2025	11:55:50.923	15		36.895
			15	36.895
			15	36.895
06/02/2025	11:55:34.425	150		36.90
			150	36.90
			150	36.90
06/02/2025	11:55:11.034	151		36.90
			120	36.90
			151	36.90
			31	36.90
06/02/2025	11:54:47.621	200		36.925
			200	36.925
			200	36.925
06/02/2025	11:54:46.755	400		36.925
			400	36.925
			400	36.925
06/02/2025	11:54:38.523	400		36.925
			400	36.925
			400	36.925
06/02/2025	11:54:36.211	15		36.925
			15	36.925
			15	36.925
06/02/2025	11:54:26.302	300		36.93
			300	36.93
			300	36.93
06/02/2025	11:53:18.674	25		36.945
			25	36.945
			25	36.945
06/02/2025	11:53:00.890	500		36.94
			500	36.94
			500	36.94
06/02/2025	11:52:50.570	99		36.935
			99	36.935
			99	36.935
06/02/2025	11:52:19.719	135		36.935
			135	36.935
			135	36.935
06/02/2025	11:52:13.266	400		36.935
			380	36.935
			400	36.935
			20	36.935
06/02/2025	11:51:30.996	500		36.945
			500	36.945
			500	36.945
06/02/2025	11:51:22.125	458		36.945
			458	36.945
			438	36.945
			20	36.945
06/02/2025	11:51:21.810	462		36.945
			60	36.945
			462	36.945
			2	36.945
			400	36.945
06/02/2025	11:50:25.554	600		36.935
			600	36.935
			600	36.935
06/02/2025	11:50:03.130	5		36.975
			5	36.975
			5	36.975
06/02/2025	11:49:51.791	170		36.97
			170	36.97
			170	36.97
06/02/2025	11:49:45.542	7		36.97
			7	36.97
			7	36.97
06/02/2025	11:49:15.667	50		36.99
			50	36.99
			50	36.99
06/02/2025	11:48:52.555	101		36.99
			101	36.99
			101	36.99
06/02/2025	11:48:45.423	66		37.005
			66	37.005
			66	37.005
06/02/2025	11:48:39.718	50		37.005
			50	37.005
			50	37.005
06/02/2025	11:48:10.120	4		36.995
			4	36.995
			4	36.995
06/02/2025	11:48:08.259	40		36.995
			40	36.995
			40	36.995
06/02/2025	11:47:58.095	40		36.995
			40	36.995
			40	36.995
06/02/2025	11:47:57.542	40		37.00
			20	37.00
			20	37.00
			40	37.00
06/02/2025	11:47:55.355	35		37.005
			35	37.005
			35	37.005
06/02/2025	11:47:54.760	70		37.07
			70	37.07
			70	37.07
06/02/2025	11:47:50.616	46		37.065
			46	37.065
			46	37.065
06/02/2025	11:47:19.520	120		37.04
			120	37.04
			120	37.04
06/02/2025	11:47:14.152	150		37.04
			150	37.04
			150	37.04
06/02/2025	11:47:12.092	70		37.045
			70	37.045
			70	37.045
06/02/2025	11:46:27.895	2		37.06
			2	37.06
			2	37.06
06/02/2025	11:45:50.174	150		37.05
			150	37.05
			150	37.05
06/02/2025	11:45:32.703	25		37.04
			25	37.04
			25	37.04
06/02/2025	11:45:26.216	20		37.04
			20	37.04
			20	37.04
06/02/2025	11:45:14.596	20		37.04
			20	37.04
			20	37.04
06/02/2025	11:43:34.657	6		37.015
			6	37.015
			6	37.015
06/02/2025	11:43:29.905	10		37.025
			10	37.025
			10	37.025
06/02/2025	11:43:15.874	150		37.04
			150	37.04
			150	37.04
06/02/2025	11:42:43.544	600		37.03
			600	37.03
			600	37.03
06/02/2025	11:42:32.082	25		37.02
			25	37.02
			25	37.02
06/02/2025	11:41:44.250	136		36.99
			136	36.99
			136	36.99
06/02/2025	11:41:16.017	50		37.00
			50	37.00
			50	37.00
06/02/2025	11:41:14.682	1 000		37.00
			1 000	37.00
			500	37.00
			500	37.00
06/02/2025	11:39:53.974	75		37.01
			75	37.01
			75	37.01
06/02/2025	11:39:10.533	41		37.01
			41	37.01
			41	37.01
06/02/2025	11:38:30.114	100		37.00
			100	37.00
			100	37.00
06/02/2025	11:38:25.902	500		37.00
			400	37.00
			500	37.00
			100	37.00
06/02/2025	11:38:22.232	200		37.01
			200	37.01
			200	37.01
06/02/2025	11:38:11.222	50		37.025
			50	37.025
			50	37.025
06/02/2025	11:37:29.542	200		37.03
			200	37.03
			200	37.03
06/02/2025	11:37:29.437	300		37.035
			300	37.035
			300	37.035
06/02/2025	11:37:28.023	300		37.035
			300	37.035
			300	37.035
06/02/2025	11:36:41.922	100		37.015
			100	37.015
			100	37.015
06/02/2025	11:36:34.991	536		37.02
			536	37.02
			536	37.02
06/02/2025	11:35:40.794	500		37.065
			500	37.065
			500	37.065
06/02/2025	11:35:21.763	990		37.045
			260	37.045
			134	37.045
			856	37.045
			85	37.045
			450	37.045
			195	37.045
06/02/2025	11:34:31.897	300		37.045
			300	37.045
			300	37.045
06/02/2025	11:33:55.597	100		37.03
			100	37.03
			100	37.03
06/02/2025	11:33:21.153	200		37.03
			200	37.03
			200	37.03
06/02/2025	11:33:04.068	70		37.065
			70	37.065
			70	37.065
06/02/2025	11:33:04.014	10		37.065
			10	37.065
			10	37.065
06/02/2025	11:32:50.269	1		37.045
			1	37.045
			1	37.045
06/02/2025	11:32:09.065	200		37.04
			200	37.04
			200	37.04
06/02/2025	11:32:06.042	50		37.05
			50	37.05
			50	37.05
06/02/2025	11:31:22.378	40		37.05
			40	37.05
			40	37.05
06/02/2025	11:31:10.267	50		37.05
			50	37.05
			50	37.05
06/02/2025	11:29:45.785	15		37.075
			15	37.075
			15	37.075
06/02/2025	11:29:44.480	40		37.085
			40	37.085
			40	37.085
06/02/2025	11:28:25.219	16		37.105
			16	37.105
			16	37.105
06/02/2025	11:27:06.926	31		37.095
			31	37.095
			31	37.095
06/02/2025	11:26:59.205	33		37.10
			33	37.10
			33	37.10
06/02/2025	11:26:41.747	2		37.075
			2	37.075
			2	37.075
06/02/2025	11:26:22.345	34		37.07
			34	37.07
			34	37.07
06/02/2025	11:26:19.594	285		37.055
			285	37.055
			285	37.055
06/02/2025	11:26:16.897	35		37.07
			35	37.07
			35	37.07
06/02/2025	11:26:06.404	60		37.075
			60	37.075
			60	37.075
06/02/2025	11:25:46.112	30		37.085
			30	37.085
			30	37.085
06/02/2025	11:25:41.373	3		37.105
			3	37.105
			3	37.105
06/02/2025	11:24:19.922	150		37.07
			150	37.07
			150	37.07
06/02/2025	11:23:44.037	160		37.045
			160	37.045
			160	37.045
06/02/2025	11:23:27.458	40		37.04
			40	37.04
			40	37.04
06/02/2025	11:22:58.121	110		37.08
			110	37.08
			110	37.08
06/02/2025	11:22:45.353	30		37.115
			30	37.115
			30	37.115
06/02/2025	11:22:43.802	7		37.125
			7	37.125
			7	37.125
06/02/2025	11:21:55.647	130		37.14
			130	37.14
			130	37.14
06/02/2025	11:21:35.014	300		37.14
			300	37.14
			300	37.14
06/02/2025	11:21:11.422	20		37.145
			20	37.145
			20	37.145
06/02/2025	11:19:05.927	150		37.145
			150	37.145
			150	37.145
06/02/2025	11:18:32.927	10		37.17
			10	37.17
			10	37.17
06/02/2025	11:18:26.191	50		37.16
			50	37.16
			50	37.16
06/02/2025	11:18:22.019	80		37.155
			80	37.155
			80	37.155
06/02/2025	11:18:06.325	200		37.155
			200	37.155
			200	37.155
06/02/2025	11:18:00.031	500		37.155
			500	37.155
			500	37.155
06/02/2025	11:17:49.810	54		37.155
			54	37.155
			54	37.155
06/02/2025	11:17:15.367	60		37.155
			60	37.155
			60	37.155
06/02/2025	11:16:45.875	300		37.15
			300	37.15
			300	37.15
06/02/2025	11:16:23.281	340		37.145
			340	37.145
			340	37.145
06/02/2025	11:16:12.083	5		37.15
			5	37.15
			5	37.15
06/02/2025	11:16:01.913	80		37.15
			80	37.15
			80	37.15
06/02/2025	11:15:59.325	14		37.185
			14	37.185
			14	37.185
06/02/2025	11:15:20.799	25		37.195
			25	37.195
			25	37.195
06/02/2025	11:14:47.192	32		37.15
			32	37.15
			32	37.15
06/02/2025	11:14:31.516	60		37.145
			60	37.145
			60	37.145
06/02/2025	11:14:21.111	140		37.15
			140	37.15
			140	37.15
06/02/2025	11:13:19.703	1 780		37.15
			1 780	37.15
			1 780	37.15
06/02/2025	11:13:12.888	300		37.15
			300	37.15
			80	37.15
			220	37.15
06/02/2025	11:13:08.730	32		37.14
			32	37.14
			32	37.14
06/02/2025	11:13:08.268	2		37.14
			2	37.14
			2	37.14
06/02/2025	11:13:03.190	600		37.125
			600	37.125
			600	37.125
06/02/2025	11:12:33.517	255		37.09
			255	37.09
			55	37.09
			200	37.09
06/02/2025	11:11:51.716	400		37.09
			400	37.09
			400	37.09
06/02/2025	11:11:16.889	150		37.09
			150	37.09
			150	37.09
06/02/2025	11:10:43.456	120		37.07
			120	37.07
			120	37.07
06/02/2025	11:10:39.379	10		37.075
			10	37.075
			10	37.075
06/02/2025	11:10:07.574	3		37.06
			3	37.06
			3	37.06
06/02/2025	11:09:44.347	100		37.015
			100	37.015
			100	37.015
06/02/2025	11:09:33.413	100		37.02
			100	37.02
			100	37.02
06/02/2025	11:09:25.674	287		37.02
			287	37.02
			287	37.02
06/02/2025	11:09:17.990	33		37.02
			33	37.02
			33	37.02
06/02/2025	11:09:08.832	100		37.015
			100	37.015
			100	37.015
06/02/2025	11:09:00.475	60		37.02
			60	37.02
			60	37.02
06/02/2025	11:08:48.470	200		37.03
			200	37.03
			200	37.03
06/02/2025	11:08:05.087	80		37.06
			80	37.06
			80	37.06
06/02/2025	11:07:31.863	75		37.095
			75	37.095
			75	37.095
06/02/2025	11:07:04.300	400		37.075
			400	37.075
			400	37.075
06/02/2025	11:06:46.734	5		37.085
			5	37.085
			5	37.085
06/02/2025	11:05:56.796	13		37.07
			13	37.07
			13	37.07
06/02/2025	11:05:23.511	35		37.10
			35	37.10
			35	37.10
06/02/2025	11:04:56.685	1		37.095
			1	37.095
			1	37.095
06/02/2025	11:04:29.207	3		37.10
			3	37.10
			3	37.10
06/02/2025	11:04:03.195	9		37.11
			9	37.11
			9	37.11
06/02/2025	11:03:48.383	130		37.08
			130	37.08
			130	37.08
06/02/2025	11:03:04.978	500		37.11
			263	37.11
			237	37.11
			500	37.11
06/02/2025	11:02:50.611	200		37.115
			200	37.115
			200	37.115
06/02/2025	11:02:41.457	350		37.115
			350	37.115
			350	37.115
06/02/2025	11:02:15.083	30		37.135
			30	37.135
			30	37.135
06/02/2025	11:02:04.843	50		37.15
			50	37.15
			50	37.15
06/02/2025	11:01:54.833	75		37.09
			75	37.09
			75	37.09
06/02/2025	11:01:36.973	120		37.145
			120	37.145
			120	37.145
06/02/2025	11:01:30.972	70		37.225
			70	37.225
			70	37.225
06/02/2025	11:01:27.215	140		37.225
			140	37.225
			140	37.225
06/02/2025	11:01:11.438	10		37.23
			10	37.23
			10	37.23
06/02/2025	11:01:07.904	100		37.22
			100	37.22
			100	37.22
06/02/2025	11:00:46.709	78		37.25
			78	37.25
			78	37.25
06/02/2025	11:00:43.698	50		37.25
			50	37.25
			50	37.25
06/02/2025	11:00:42.555	50		37.245
			50	37.245
			50	37.245
06/02/2025	11:00:39.065	858		37.25
			98	37.25
			500	37.25
			50	37.25
			400	37.25
			458	37.25
			210	37.25
06/02/2025	11:00:38.924	395		37.20
			20	37.20
			395	37.20
			325	37.20
			50	37.20
06/02/2025	11:00:23.188	300		37.20
			300	37.20
			300	37.20
06/02/2025	11:00:20.098	285		37.20
			30	37.20
			100	37.20
			80	37.20
			285	37.20
			75	37.20
06/02/2025	11:00:19.982	100		37.185
			100	37.185
			100	37.185
06/02/2025	10:59:50.177	500		37.18
			500	37.18
			500	37.18
06/02/2025	10:59:48.144	10		37.18
			10	37.18
			10	37.18
06/02/2025	10:59:45.891	100		37.18
			100	37.18
			100	37.18
06/02/2025	10:59:04.979	30		37.13
			30	37.13
			30	37.13
06/02/2025	10:59:03.670	120		37.13
			120	37.13
			120	37.13
06/02/2025	10:59:00.055	55		37.13
			55	37.13
			55	37.13
06/02/2025	10:58:48.365	30		37.135
			30	37.135
			30	37.135
06/02/2025	10:58:17.113	40		37.145
			40	37.145
			31	37.145
			9	37.145
06/02/2025	10:57:48.741	60		37.12
			60	37.12
			60	37.12
06/02/2025	10:57:48.004	60		37.10
			60	37.10
			60	37.10
06/02/2025	10:57:40.756	385		37.10
			185	37.10
			385	37.10
			200	37.10
06/02/2025	10:57:36.524	600		37.10
			25	37.10
			600	37.10
			10	37.10
			565	37.10
06/02/2025	10:57:29.164	30		37.095
			30	37.095
			30	37.095
06/02/2025	10:57:17.862	290		37.095
			290	37.095
			290	37.095
06/02/2025	10:56:51.669	100		37.095
			100	37.095
			100	37.095
06/02/2025	10:55:23.654	20		37.07
			20	37.07
			20	37.07
06/02/2025	10:55:05.416	160		37.065
			160	37.065
			160	37.065
06/02/2025	10:54:59.293	3		37.06
			3	37.06
			3	37.06
06/02/2025	10:54:56.880	75		37.055
			75	37.055
			75	37.055
06/02/2025	10:54:56.085	42		37.055
			42	37.055
			42	37.055
06/02/2025	10:54:52.266	100		37.055
			100	37.055
			100	37.055
06/02/2025	10:54:29.519	95		37.055
			95	37.055
			95	37.055
06/02/2025	10:54:20.741	100		37.045
			100	37.045
			100	37.045
06/02/2025	10:54:08.910	84		37.045
			84	37.045
			84	37.045
06/02/2025	10:53:46.794	15		37.05
			15	37.05
			15	37.05
06/02/2025	10:53:40.312	69		37.045
			69	37.045
			69	37.045
06/02/2025	10:53:35.056	59		37.045
			59	37.045
			59	37.045
06/02/2025	10:53:05.297	500		37.025
			500	37.025
			500	37.025
06/02/2025	10:52:56.298	200		37.025
			200	37.025
			200	37.025
06/02/2025	10:52:33.934	135		37.035
			135	37.035
			135	37.035
06/02/2025	10:52:24.950	70		37.02
			70	37.02
			70	37.02
06/02/2025	10:52:06.586	100		37.03
			100	37.03
			100	37.03
06/02/2025	10:52:05.984	1		37.035
			1	37.035
			1	37.035
06/02/2025	10:51:53.998	600		37.03
			600	37.03
			600	37.03
06/02/2025	10:51:28.332	9		37.03
			9	37.03
			9	37.03
06/02/2025	10:51:27.731	20		37.03
			20	37.03
			20	37.03
06/02/2025	10:51:09.555	20		37.025
			20	37.025
			20	37.025
06/02/2025	10:50:59.383	54		37.03
			54	37.03
			54	37.03
06/02/2025	10:49:39.276	10		37.00
			10	37.00
			10	37.00
06/02/2025	10:49:26.191	3		37.035
			3	37.035
			3	37.035
06/02/2025	10:49:01.937	220		36.98
			220	36.98
			220	36.98
06/02/2025	10:49:00.245	3		36.995
			3	36.995
			3	36.995
06/02/2025	10:48:48.806	3		36.995
			3	36.995
			3	36.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.34 / Ask: 121.38
Volume: 297 867
+1.23%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 12:36:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice