Tradegate Exchange

Nvidia Corp.

5311

4275

127.62

Date	Time	Volume	Order Volume	Price
14/01/2025	21:59:45.545	400		127.62
			400	127.62
			396	127.62
			2	127.62
			2	127.62
14/01/2025	21:59:25.568	15		127.58
			15	127.58
			15	127.58
14/01/2025	21:59:13.507	135		127.50
			135	127.50
			135	127.50
14/01/2025	21:59:04.880	23		127.56
			23	127.56
			23	127.56
14/01/2025	21:59:01.107	46		127.56
			46	127.56
			46	127.56
14/01/2025	21:58:21.092	83		127.50
			41	127.50
			2	127.50
			83	127.50
			40	127.50
14/01/2025	21:58:13.380	12		127.56
			12	127.56
			12	127.56
14/01/2025	21:57:59.890	25		127.58
			25	127.58
			25	127.58
14/01/2025	21:57:56.965	54		127.56
			54	127.56
			54	127.56
14/01/2025	21:57:43.663	5		127.52
			5	127.52
			5	127.52
14/01/2025	21:57:35.862	10		127.48
			10	127.48
			10	127.48
14/01/2025	21:57:28.888	50		127.50
			50	127.50
			50	127.50
14/01/2025	21:57:18.951	20		127.54
			20	127.54
			20	127.54
14/01/2025	21:57:18.813	3		127.54
			3	127.54
			3	127.54
14/01/2025	21:57:12.547	40		127.56
			40	127.56
			40	127.56
14/01/2025	21:57:01.578	50		127.50
			50	127.50
			50	127.50
14/01/2025	21:56:44.699	240		127.48
			240	127.48
			240	127.48
14/01/2025	21:56:41.418	20		127.54
			20	127.54
			20	127.54
14/01/2025	21:56:26.215	60		127.42
			60	127.42
			60	127.42
14/01/2025	21:56:04.650	1		127.52
			1	127.52
			1	127.52
14/01/2025	21:55:57.062	20		127.42
			20	127.42
			20	127.42
14/01/2025	21:55:47.429	4		127.48
			4	127.48
			4	127.48
14/01/2025	21:55:43.826	30		127.48
			30	127.48
			30	127.48
14/01/2025	21:55:26.058	63		127.40
			63	127.40
			63	127.40
14/01/2025	21:55:02.350	10		127.30
			10	127.30
			10	127.30
14/01/2025	21:54:47.497	30		127.40
			10	127.40
			20	127.40
			30	127.40
14/01/2025	21:54:42.655	75		127.32
			75	127.32
			75	127.32
14/01/2025	21:54:41.439	39		127.38
			39	127.38
			39	127.38
14/01/2025	21:54:29.616	1 000		127.20
			1 000	127.20
			1 000	127.20
14/01/2025	21:54:21.487	10		127.20
			10	127.20
			10	127.20
14/01/2025	21:53:55.164	3		127.34
			3	127.34
			3	127.34
14/01/2025	21:53:53.722	5		127.24
			5	127.24
			5	127.24
14/01/2025	21:53:43.203	10		127.34
			10	127.34
			10	127.34
14/01/2025	21:53:37.892	2		127.24
			2	127.24
			2	127.24
14/01/2025	21:52:56.679	20		127.22
			20	127.22
			20	127.22
14/01/2025	21:52:32.340	10		127.24
			10	127.24
			10	127.24
14/01/2025	21:52:29.516	8		127.28
			8	127.28
			8	127.28
14/01/2025	21:52:25.400	500		127.30
			500	127.30
			500	127.30
14/01/2025	21:52:17.965	16		127.28
			16	127.28
			16	127.28
14/01/2025	21:51:56.540	115		127.30
			115	127.30
			115	127.30
14/01/2025	21:51:50.973	10		127.26
			10	127.26
			10	127.26
14/01/2025	21:50:44.126	100		127.06
			100	127.06
			100	127.06
14/01/2025	21:50:18.325	9		127.12
			9	127.12
			9	127.12
14/01/2025	21:50:17.552	10		127.12
			10	127.12
			10	127.12
14/01/2025	21:50:17.182	5		127.12
			5	127.12
			5	127.12
14/01/2025	21:50:16.295	10		127.14
			10	127.14
			10	127.14
14/01/2025	21:49:29.286	15		127.00
			15	127.00
			15	127.00
14/01/2025	21:49:00.863	10		127.00
			10	127.00
			10	127.00
14/01/2025	21:49:00.734	5		127.00
			5	127.00
			5	127.00
14/01/2025	21:48:42.571	20		127.06
			20	127.06
			20	127.06
14/01/2025	21:47:50.836	50		126.98
			50	126.98
			50	126.98
14/01/2025	21:47:32.883	10		127.00
			10	127.00
			10	127.00
14/01/2025	21:47:25.701	100		126.96
			100	126.96
			100	126.96
14/01/2025	21:46:56.851	7		126.98
			7	126.98
			7	126.98
14/01/2025	21:46:48.480	5		126.96
			5	126.96
			5	126.96
14/01/2025	21:46:42.007	12		127.00
			12	127.00
			12	127.00
14/01/2025	21:46:22.379	28		126.96
			28	126.96
			24	126.96
			4	126.96
14/01/2025	21:46:13.345	2		127.00
			2	127.00
			2	127.00
14/01/2025	21:46:12.080	3		127.00
			3	127.00
			3	127.00
14/01/2025	21:45:59.425	5		126.98
			5	126.98
			5	126.98
14/01/2025	21:45:55.388	8		126.98
			8	126.98
			8	126.98
14/01/2025	21:45:42.602	7		126.96
			7	126.96
			7	126.96
14/01/2025	21:45:13.737	10		126.96
			10	126.96
			10	126.96
14/01/2025	21:44:54.478	11		126.92
			11	126.92
			11	126.92
14/01/2025	21:44:24.557	15		126.80
			8	126.80
			15	126.80
			7	126.80
14/01/2025	21:43:22.155	6		126.68
			6	126.68
			6	126.68
14/01/2025	21:43:17.119	4		126.72
			4	126.72
			4	126.72
14/01/2025	21:43:05.844	63		126.70
			63	126.70
			63	126.70
14/01/2025	21:42:58.336	8		126.74
			8	126.74
			8	126.74
14/01/2025	21:42:43.999	9		126.78
			9	126.78
			9	126.78
14/01/2025	21:42:38.760	1		126.74
			1	126.74
			1	126.74
14/01/2025	21:42:26.457	100		126.70
			100	126.70
			100	126.70
14/01/2025	21:42:17.749	120		126.74
			120	126.74
			120	126.74
14/01/2025	21:42:07.947	2		126.72
			2	126.72
			2	126.72
14/01/2025	21:41:58.060	20		126.84
			20	126.84
			20	126.84
14/01/2025	21:41:55.883	10		126.84
			10	126.84
			10	126.84
14/01/2025	21:41:28.489	10		126.82
			10	126.82
			10	126.82
14/01/2025	21:41:24.179	32		126.72
			32	126.72
			32	126.72
14/01/2025	21:41:21.255	40		126.76
			40	126.76
			40	126.76
14/01/2025	21:41:10.310	1		126.74
			1	126.74
			1	126.74
14/01/2025	21:41:02.740	193		126.60
			10	126.60
			183	126.60
			100	126.60
			93	126.60
14/01/2025	21:40:38.718	1 400		126.60
			1 400	126.60
			1 300	126.60
			100	126.60
14/01/2025	21:40:38.532	199		126.62
			100	126.62
			99	126.62
			199	126.62
14/01/2025	21:40:20.466	5		126.72
			5	126.72
			5	126.72
14/01/2025	21:40:17.342	150		126.70
			150	126.70
			150	126.70
14/01/2025	21:40:13.325	20		126.70
			20	126.70
			20	126.70
14/01/2025	21:40:12.843	2		126.72
			2	126.72
			2	126.72
14/01/2025	21:39:59.042	11		126.70
			11	126.70
			11	126.70
14/01/2025	21:39:57.020	10		126.70
			10	126.70
			10	126.70
14/01/2025	21:39:45.554	5		126.70
			5	126.70
			5	126.70
14/01/2025	21:39:44.735	135		126.74
			135	126.74
			135	126.74
14/01/2025	21:39:19.014	10		126.78
			10	126.78
			10	126.78
14/01/2025	21:39:00.751	1		126.88
			1	126.88
			1	126.88
14/01/2025	21:38:52.886	2		126.86
			2	126.86
			2	126.86
14/01/2025	21:38:50.811	20		126.90
			20	126.90
			20	126.90
14/01/2025	21:38:34.248	30		126.96
			30	126.96
			30	126.96
14/01/2025	21:37:52.283	100		127.00
			100	127.00
			100	127.00
14/01/2025	21:37:38.265	2		127.06
			2	127.06
			2	127.06
14/01/2025	21:37:23.088	140		127.04
			140	127.04
			140	127.04
14/01/2025	21:37:19.403	8		127.10
			8	127.10
			8	127.10
14/01/2025	21:37:09.644	11		127.02
			11	127.02
			11	127.02
14/01/2025	21:36:45.261	10		127.04
			10	127.04
			10	127.04
14/01/2025	21:36:19.225	50		126.94
			50	126.94
			50	126.94
14/01/2025	21:36:14.145	80		126.96
			80	126.96
			80	126.96
14/01/2025	21:35:51.629	7		126.88
			7	126.88
			7	126.88
14/01/2025	21:35:36.673	10		126.88
			10	126.88
			10	126.88
14/01/2025	21:35:25.766	5		126.88
			5	126.88
			5	126.88
14/01/2025	21:35:04.057	516		126.90
			516	126.90
			516	126.90
14/01/2025	21:34:56.921	1		126.90
			1	126.90
			1	126.90
14/01/2025	21:34:36.834	10		126.90
			10	126.90
			10	126.90
14/01/2025	21:34:10.418	8		126.88
			8	126.88
			8	126.88
14/01/2025	21:34:07.462	15		126.82
			15	126.82
			15	126.82
14/01/2025	21:33:50.650	350		126.86
			350	126.86
			350	126.86
14/01/2025	21:33:15.476	20		126.90
			20	126.90
			20	126.90
14/01/2025	21:33:14.312	300		126.80
			11	126.80
			289	126.80
			300	126.80
14/01/2025	21:33:10.185	39		126.94
			39	126.94
			39	126.94
14/01/2025	21:33:08.086	20		126.94
			20	126.94
			20	126.94
14/01/2025	21:33:00.383	40		126.94
			40	126.94
			40	126.94
14/01/2025	21:32:52.274	20		127.00
			20	127.00
			20	127.00
14/01/2025	21:32:46.858	400		126.92
			400	126.92
			400	126.92
14/01/2025	21:32:03.026	15		126.88
			15	126.88
			15	126.88
14/01/2025	21:31:57.805	20		127.00
			20	127.00
			20	127.00
14/01/2025	21:31:33.085	25		126.92
			25	126.92
			25	126.92
14/01/2025	21:31:18.483	5		126.98
			5	126.98
			5	126.98
14/01/2025	21:31:03.989	3		127.02
			3	127.02
			3	127.02
14/01/2025	21:30:47.728	10		127.06
			10	127.06
			10	127.06
14/01/2025	21:30:40.776	10		126.94
			10	126.94
			10	126.94
14/01/2025	21:30:33.076	8		127.00
			8	127.00
			8	127.00
14/01/2025	21:30:21.825	5		127.02
			5	127.02
			5	127.02
14/01/2025	21:29:24.005	10		126.86
			10	126.86
			10	126.86
14/01/2025	21:29:17.367	5		126.88
			5	126.88
			5	126.88
14/01/2025	21:28:59.637	39		126.84
			39	126.84
			39	126.84
14/01/2025	21:28:30.482	50		126.76
			50	126.76
			50	126.76
14/01/2025	21:28:18.175	20		126.82
			20	126.82
			20	126.82
14/01/2025	21:28:15.207	112		126.90
			2	126.90
			112	126.90
			79	126.90
			31	126.90
14/01/2025	21:27:13.415	68		126.76
			68	126.76
			68	126.76
14/01/2025	21:27:11.066	258		126.76
			238	126.76
			258	126.76
			20	126.76
14/01/2025	21:27:01.002	79		126.86
			79	126.86
			79	126.86
14/01/2025	21:26:42.092	281		126.80
			31	126.80
			281	126.80
			250	126.80
14/01/2025	21:26:36.617	15		126.88
			15	126.88
			15	126.88
14/01/2025	21:26:25.489	10		126.94
			10	126.94
			10	126.94
14/01/2025	21:26:00.011	50		127.02
			50	127.02
			12	127.02
			38	127.02
14/01/2025	21:25:44.849	3		127.04
			3	127.04
			3	127.04
14/01/2025	21:25:11.587	20		127.08
			20	127.08
			20	127.08
14/01/2025	21:24:59.695	678		127.00
			678	127.00
			678	127.00
14/01/2025	21:24:47.902	500		127.00
			500	127.00
			500	127.00
14/01/2025	21:24:33.551	8		127.00
			8	127.00
			8	127.00
14/01/2025	21:24:30.752	100		127.00
			100	127.00
			100	127.00
14/01/2025	21:23:57.499	100		126.78
			100	126.78
			100	126.78
14/01/2025	21:23:44.839	10		126.78
			10	126.78
			10	126.78
14/01/2025	21:23:40.801	78		126.72
			78	126.72
			78	126.72
14/01/2025	21:23:38.384	20		126.74
			20	126.74
			20	126.74
14/01/2025	21:23:30.942	4		126.76
			4	126.76
			4	126.76
14/01/2025	21:23:06.608	10		126.68
			10	126.68
			10	126.68
14/01/2025	21:23:01.850	25		126.78
			25	126.78
			25	126.78
14/01/2025	21:22:51.853	25		126.84
			25	126.84
			25	126.84
14/01/2025	21:22:49.352	529		126.80
			19	126.80
			529	126.80
			10	126.80
			500	126.80
14/01/2025	21:21:37.623	30		126.88
			30	126.88
			30	126.88
14/01/2025	21:21:37.259	20		126.88
			20	126.88
			20	126.88
14/01/2025	21:21:36.396	23		126.90
			23	126.90
			23	126.90
14/01/2025	21:21:19.929	100		126.86
			100	126.86
			100	126.86
14/01/2025	21:20:55.280	4		126.92
			4	126.92
			4	126.92
14/01/2025	21:20:45.379	7		126.90
			7	126.90
			7	126.90
14/01/2025	21:20:39.746	10		126.98
			10	126.98
			10	126.98
14/01/2025	21:20:34.859	12		126.96
			12	126.96
			12	126.96
14/01/2025	21:20:23.851	15		126.90
			15	126.90
			15	126.90
14/01/2025	21:20:23.035	100		126.92
			100	126.92
			100	126.92
14/01/2025	21:20:22.669	10		126.94
			10	126.94
			10	126.94
14/01/2025	21:20:04.953	1 300		127.00
			1 300	127.00
			1 300	127.00
14/01/2025	21:19:55.511	10		126.92
			10	126.92
			10	126.92
14/01/2025	21:19:54.687	8		126.98
			8	126.98
			8	126.98
14/01/2025	21:18:49.025	50		126.94
			50	126.94
			50	126.94
14/01/2025	21:18:47.018	8		126.94
			8	126.94
			8	126.94
14/01/2025	21:18:32.694	1		126.94
			1	126.94
			1	126.94
14/01/2025	21:18:28.688	5		126.94
			5	126.94
			5	126.94
14/01/2025	21:18:02.908	7		126.98
			7	126.98
			7	126.98
14/01/2025	21:17:55.967	5		126.98
			5	126.98
			5	126.98
14/01/2025	21:17:45.848	10		127.00
			10	127.00
			10	127.00
14/01/2025	21:17:23.593	1 300		127.00
			1 300	127.00
			1 300	127.00
14/01/2025	21:17:23.568	140		127.00
			37	127.00
			140	127.00
			103	127.00
14/01/2025	21:16:52.346	6		126.88
			6	126.88
			6	126.88
14/01/2025	21:16:49.961	30		126.86
			30	126.86
			30	126.86
14/01/2025	21:16:15.284	3		126.98
			3	126.98
			3	126.98
14/01/2025	21:15:59.979	10		126.98
			10	126.98
			10	126.98
14/01/2025	21:15:56.704	8		126.98
			8	126.98
			8	126.98
14/01/2025	21:15:53.223	4		126.98
			4	126.98
			4	126.98
14/01/2025	21:15:50.197	27		126.98
			27	126.98
			27	126.98
14/01/2025	21:15:40.139	1		126.98
			1	126.98
			1	126.98
14/01/2025	21:15:25.569	19		126.86
			19	126.86
			19	126.86
14/01/2025	21:15:20.880	1		126.90
			1	126.90
			1	126.90
14/01/2025	21:15:19.517	20		126.84
			20	126.84
			20	126.84
14/01/2025	21:15:03.025	182		126.72
			182	126.72
			182	126.72
14/01/2025	21:15:01.010	850		126.70
			850	126.70
			850	126.70
14/01/2025	21:14:37.831	50		126.78
			50	126.78
			50	126.78
14/01/2025	21:14:20.725	1		126.84
			1	126.84
			1	126.84
14/01/2025	21:14:07.332	24		126.76
			24	126.76
			24	126.76
14/01/2025	21:13:58.015	300		126.72
			300	126.72
			251	126.72
			49	126.72
14/01/2025	21:13:51.579	23		126.78
			23	126.78
			23	126.78
14/01/2025	21:13:47.820	4		126.76
			4	126.76
			4	126.76
14/01/2025	21:13:40.785	24		126.70
			24	126.70
			24	126.70
14/01/2025	21:13:21.838	1		126.84
			1	126.84
			1	126.84
14/01/2025	21:13:21.632	50		126.78
			50	126.78
			50	126.78
14/01/2025	21:13:10.445	95		126.86
			95	126.86
			95	126.86
14/01/2025	21:11:45.047	300		126.56
			300	126.56
			300	126.56
14/01/2025	21:11:20.845	30		126.76
			30	126.76
			30	126.76
14/01/2025	21:11:06.114	220		126.60
			190	126.60
			30	126.60
			220	126.60
14/01/2025	21:11:02.079	1		126.70
			1	126.70
			1	126.70
14/01/2025	21:10:54.327	1		126.72
			1	126.72
			1	126.72
14/01/2025	21:10:19.262	40		126.74
			40	126.74
			40	126.74
14/01/2025	21:09:26.061	23		126.92
			23	126.92
			23	126.92
14/01/2025	21:09:08.001	70		126.88
			70	126.88
			70	126.88
14/01/2025	21:08:53.103	1		126.92
			1	126.92
			1	126.92
14/01/2025	21:08:46.186	100		126.88
			100	126.88
			100	126.88
14/01/2025	21:08:34.192	55		126.86
			55	126.86
			55	126.86
14/01/2025	21:08:03.893	5		126.80
			5	126.80
			5	126.80
14/01/2025	21:07:58.330	50		126.74
			50	126.74
			50	126.74
14/01/2025	21:07:36.741	3		126.70
			3	126.70
			3	126.70
14/01/2025	21:07:08.138	699		126.52
			699	126.52
			699	126.52
14/01/2025	21:06:57.414	35		126.58
			35	126.58
			10	126.58
			25	126.58
14/01/2025	21:06:42.091	3		126.72
			3	126.72
			3	126.72
14/01/2025	21:06:41.954	3		126.72
			3	126.72
			3	126.72
14/01/2025	21:06:38.384	60		126.62
			60	126.62
			60	126.62
14/01/2025	21:06:30.228	10		126.62
			10	126.62
			10	126.62
14/01/2025	21:06:28.439	3		126.62
			3	126.62
			3	126.62
14/01/2025	21:06:12.689	50		126.66
			50	126.66
			50	126.66
14/01/2025	21:05:49.425	100		126.54
			100	126.54
			100	126.54
14/01/2025	21:05:44.220	6		126.54
			6	126.54
			6	126.54
14/01/2025	21:05:39.784	1		126.54
			1	126.54
			1	126.54
14/01/2025	21:04:47.902	5		126.42
			5	126.42
			5	126.42
14/01/2025	21:04:47.669	1		126.42
			1	126.42
			1	126.42
14/01/2025	21:04:39.249	190		126.32
			3	126.32
			135	126.32
			87	126.32
			100	126.32
			55	126.32
14/01/2025	21:04:39.077	219		126.40
			219	126.40
			100	126.40
			20	126.40
			10	126.40
			79	126.40
			10	126.40
14/01/2025	21:04:34.965	55		126.42
			55	126.42
			55	126.42
14/01/2025	21:04:31.919	72		126.48
			72	126.48
			72	126.48
14/01/2025	21:04:27.579	25		126.42
			25	126.42
			25	126.42
14/01/2025	21:04:25.328	10		126.50
			10	126.50
			10	126.50
14/01/2025	21:04:14.404	64		126.50
			26	126.50
			5	126.50
			64	126.50
			2	126.50
			8	126.50
			13	126.50
			10	126.50
14/01/2025	21:04:14.239	1 300		126.50
			1 300	126.50
			1 300	126.50
14/01/2025	21:04:14.052	1 300		126.50
			1 300	126.50
			1 300	126.50
14/01/2025	21:04:13.805	1 300		126.50
			1 300	126.50
			1 300	126.50
14/01/2025	21:04:09.227	1 300		126.50
			1 300	126.50
			1 300	126.50
14/01/2025	21:04:08.233	1		126.50
			1	126.50
			1	126.50
14/01/2025	21:04:00.053	20		126.66
			20	126.66
			20	126.66
14/01/2025	21:03:35.360	1 300		126.50
			1 300	126.50
			1 300	126.50
14/01/2025	21:03:33.920	536		126.50
			8	126.50
			24	126.50
			500	126.50
			4	126.50
			536	126.50
14/01/2025	21:03:25.784	1 300		126.50
			80	126.50
			39	126.50
			90	126.50
			15	126.50
			9	126.50
			10	126.50
			31	126.50
			50	126.50
			40	126.50
			40	126.50
			23	126.50
			100	126.50
			85	126.50
			3	126.50
			287	126.50
			394	126.50
			4	126.50
			1 300	126.50
14/01/2025	21:03:25.626	145		126.52
			135	126.52
			145	126.52
			10	126.52
14/01/2025	21:03:07.197	2		126.66
			2	126.66
			2	126.66
14/01/2025	21:02:48.682	50		126.54
			50	126.54
			50	126.54
14/01/2025	21:02:35.294	911		126.52
			47	126.52
			91	126.52
			911	126.52
			500	126.52
			30	126.52
			243	126.52
14/01/2025	21:02:35.159	167		126.52
			15	126.52
			32	126.52
			97	126.52
			135	126.52
			15	126.52
			30	126.52
			10	126.52
14/01/2025	21:02:34.979	368		126.60
			15	126.60
			368	126.60
			35	126.60
			300	126.60
			18	126.60
14/01/2025	21:02:32.590	6		126.62
			5	126.62
			6	126.62
			1	126.62
14/01/2025	21:02:21.338	50		126.76
			50	126.76
			50	126.76
14/01/2025	21:02:12.717	5		126.76
			5	126.76
			5	126.76
14/01/2025	21:01:58.183	12		126.78
			12	126.78
			12	126.78
14/01/2025	21:01:55.433	1 100		126.68
			1 100	126.68
			1 100	126.68
14/01/2025	21:01:32.127	10		126.74
			10	126.74
			10	126.74
14/01/2025	21:01:30.591	2		126.70
			2	126.70
			2	126.70
14/01/2025	21:01:23.401	15		126.80
			15	126.80
			15	126.80
14/01/2025	21:01:16.237	10		126.74
			10	126.74
			10	126.74
14/01/2025	21:01:11.894	25		126.68
			25	126.68
			25	126.68
14/01/2025	21:01:03.623	50		126.72
			50	126.72
			50	126.72
14/01/2025	21:01:01.494	12		126.68
			12	126.68
			12	126.68
14/01/2025	21:01:01.380	22		126.70
			22	126.70
			22	126.70
14/01/2025	21:00:56.750	2		126.76
			2	126.76
			2	126.76
14/01/2025	21:00:54.923	45		126.74
			45	126.74
			45	126.74
14/01/2025	21:00:44.419	150		126.78
			150	126.78
			150	126.78
14/01/2025	21:00:41.401	50		126.80
			50	126.80
			45	126.80
			5	126.80
14/01/2025	21:00:32.320	13		126.74
			13	126.74
			13	126.74
14/01/2025	21:00:28.670	100		126.78
			100	126.78
			100	126.78
14/01/2025	21:00:13.479	10		126.80
			10	126.80
			10	126.80
14/01/2025	21:00:11.780	2		126.90
			2	126.90
			2	126.90
14/01/2025	21:00:03.468	12		126.86
			12	126.86
			12	126.86
14/01/2025	21:00:01.063	7		126.76
			7	126.76
			7	126.76
14/01/2025	21:00:00.518	2		126.74
			2	126.74
			2	126.74
14/01/2025	20:59:57.728	92		126.70
			92	126.70
			92	126.70
14/01/2025	20:59:36.364	3		126.70
			3	126.70
			3	126.70
14/01/2025	20:59:13.806	40		126.72
			40	126.72
			40	126.72
14/01/2025	20:59:13.413	3		126.70
			3	126.70
			3	126.70
14/01/2025	20:59:09.412	15		126.72
			15	126.72
			15	126.72
14/01/2025	20:59:07.843	208		126.74
			200	126.74
			208	126.74
			8	126.74
14/01/2025	20:58:54.981	1		126.84
			1	126.84
			1	126.84
14/01/2025	20:58:31.693	78		126.86
			78	126.86
			78	126.86
14/01/2025	20:58:25.357	25		126.88
			25	126.88
			25	126.88
14/01/2025	20:58:22.628	100		126.86
			100	126.86
			100	126.86
14/01/2025	20:58:07.274	4		126.78
			4	126.78
			4	126.78
14/01/2025	20:57:57.285	15		126.82
			15	126.82
			15	126.82
14/01/2025	20:57:48.754	1 058		126.80
			200	126.80
			30	126.80
			1 058	126.80
			20	126.80
			10	126.80
			10	126.80
			788	126.80
14/01/2025	20:57:25.737	27		126.84
			27	126.84
			27	126.84
14/01/2025	20:57:22.940	150		126.84
			150	126.84
			150	126.84
14/01/2025	20:57:22.781	77		126.82
			15	126.82
			77	126.82
			62	126.82
14/01/2025	20:57:15.147	12		126.92
			12	126.92
			12	126.92
14/01/2025	20:57:15.017	55		126.94
			45	126.94
			55	126.94
			10	126.94
14/01/2025	20:57:14.933	30		126.96
			30	126.96
			30	126.96
14/01/2025	20:57:14.808	15		126.98
			15	126.98
			15	126.98
14/01/2025	20:57:14.650	5		126.98
			5	126.98
			5	126.98
14/01/2025	20:57:14.435	768		127.00
			2	127.00
			2	127.00
			500	127.00
			38	127.00
			2	127.00
			2	127.00
			46	127.00
			9	127.00
			2	127.00
			80	127.00
			10	127.00
			43	127.00
			20	127.00
			677	127.00
			3	127.00
			100	127.00
14/01/2025	20:56:43.433	1 300		127.00
			100	127.00
			10	127.00
			1 300	127.00
			10	127.00
			100	127.00
			150	127.00
			24	127.00
			16	127.00
			50	127.00
			20	127.00
			200	127.00
			16	127.00
			90	127.00
			10	127.00
			160	127.00
			100	127.00
			19	127.00
			30	127.00
			100	127.00
			60	127.00
			35	127.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.68 / Ask: 127.76
Volume: 472 051
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice