MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
5251
3806
328,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 20:50:51,887 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 26/11/2024 | 20:50:45,229 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26/11/2024 | 20:50:42,942 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26/11/2024 | 20:50:41,996 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 26/11/2024 | 20:50:39,279 | 6 | 328,50 | |
| 6 | 328,50 | |||
| 6 | 328,50 | |||
| 26/11/2024 | 20:50:38,822 | 25 | 328,50 | |
| 25 | 328,50 | |||
| 25 | 328,50 | |||
| 26/11/2024 | 20:50:38,343 | 15 | 328,50 | |
| 15 | 328,50 | |||
| 15 | 328,50 | |||
| 26/11/2024 | 20:50:30,257 | 46 | 328,00 | |
| 46 | 328,00 | |||
| 46 | 328,00 | |||
| 26/11/2024 | 20:50:16,839 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 26/11/2024 | 20:50:15,360 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 26/11/2024 | 20:50:15,121 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 26/11/2024 | 20:50:15,005 | 4 | 329,00 | |
| 4 | 329,00 | |||
| 4 | 329,00 | |||
| 26/11/2024 | 20:50:10,970 | 5 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 26/11/2024 | 20:50:10,154 | 100 | 328,60 | |
| 100 | 328,60 | |||
| 100 | 328,60 | |||
| 26/11/2024 | 20:50:07,972 | 12 | 328,50 | |
| 12 | 328,50 | |||
| 12 | 328,50 | |||
| 26/11/2024 | 20:50:07,350 | 14 | 328,50 | |
| 14 | 328,50 | |||
| 14 | 328,50 | |||
| 26/11/2024 | 20:50:00,452 | 30 | 328,50 | |
| 30 | 328,50 | |||
| 30 | 328,50 | |||
| 26/11/2024 | 20:49:56,127 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 26/11/2024 | 20:49:53,634 | 80 | 327,70 | |
| 80 | 327,70 | |||
| 80 | 327,70 | |||
| 26/11/2024 | 20:49:51,643 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26/11/2024 | 20:49:46,700 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 26/11/2024 | 20:49:45,823 | 13 | 328,50 | |
| 13 | 328,50 | |||
| 13 | 328,50 | |||
| 26/11/2024 | 20:49:42,490 | 500 | 328,50 | |
| 500 | 328,50 | |||
| 500 | 328,50 | |||
| 26/11/2024 | 20:49:40,749 | 10 | 327,70 | |
| 10 | 327,70 | |||
| 10 | 327,70 | |||
| 26/11/2024 | 20:49:36,659 | 5 | 328,50 | |
| 5 | 328,50 | |||
| 5 | 328,50 | |||
| 26/11/2024 | 20:49:34,504 | 55 | 328,50 | |
| 2 | 328,50 | |||
| 50 | 328,50 | |||
| 5 | 328,50 | |||
| 3 | 328,50 | |||
| 50 | 328,50 | |||
| 26/11/2024 | 20:49:11,242 | 75 | 327,70 | |
| 75 | 327,70 | |||
| 75 | 327,70 | |||
| 26/11/2024 | 20:49:11,149 | 300 | 327,70 | |
| 300 | 327,70 | |||
| 300 | 327,70 | |||
| 26/11/2024 | 20:49:11,104 | 300 | 327,70 | |
| 300 | 327,70 | |||
| 300 | 327,70 | |||
| 26/11/2024 | 20:49:10,787 | 300 | 327,60 | |
| 300 | 327,60 | |||
| 300 | 327,60 | |||
| 26/11/2024 | 20:49:09,777 | 20 | 327,60 | |
| 20 | 327,60 | |||
| 20 | 327,60 | |||
| 26/11/2024 | 20:49:02,171 | 30 | 327,60 | |
| 30 | 327,60 | |||
| 30 | 327,60 | |||
| 26/11/2024 | 20:49:01,566 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 26/11/2024 | 20:49:01,479 | 2 | 327,60 | |
| 2 | 327,60 | |||
| 2 | 327,60 | |||
| 26/11/2024 | 20:48:54,631 | 13 | 327,00 | |
| 13 | 327,00 | |||
| 13 | 327,00 | |||
| 26/11/2024 | 20:48:49,083 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 26/11/2024 | 20:48:48,825 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 26/11/2024 | 20:48:40,782 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 26/11/2024 | 20:48:39,831 | 24 | 326,90 | |
| 24 | 326,90 | |||
| 24 | 326,90 | |||
| 26/11/2024 | 20:48:39,342 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 26/11/2024 | 20:48:38,640 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 26/11/2024 | 20:48:18,065 | 440 | 327,00 | |
| 2 | 327,00 | |||
| 438 | 327,00 | |||
| 440 | 327,00 | |||
| 26/11/2024 | 20:48:11,563 | 2 | 327,60 | |
| 2 | 327,60 | |||
| 2 | 327,60 | |||
| 26/11/2024 | 20:48:06,716 | 15 | 326,90 | |
| 15 | 326,90 | |||
| 15 | 326,90 | |||
| 26/11/2024 | 20:48:05,270 | 30 | 327,10 | |
| 30 | 327,10 | |||
| 30 | 327,10 | |||
| 26/11/2024 | 20:48:02,800 | 6 | 327,70 | |
| 6 | 327,70 | |||
| 6 | 327,70 | |||
| 26/11/2024 | 20:48:00,610 | 500 | 327,60 | |
| 500 | 327,60 | |||
| 500 | 327,60 | |||
| 26/11/2024 | 20:47:57,243 | 12 | 327,50 | |
| 12 | 327,50 | |||
| 12 | 327,50 | |||
| 26/11/2024 | 20:47:52,355 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 26/11/2024 | 20:47:38,842 | 100 | 327,60 | |
| 100 | 327,60 | |||
| 100 | 327,60 | |||
| 26/11/2024 | 20:47:30,318 | 30 | 328,10 | |
| 30 | 328,10 | |||
| 30 | 328,10 | |||
| 26/11/2024 | 20:47:29,447 | 60 | 327,60 | |
| 60 | 327,60 | |||
| 60 | 327,60 | |||
| 26/11/2024 | 20:47:24,230 | 92 | 328,50 | |
| 92 | 328,50 | |||
| 92 | 328,50 | |||
| 26/11/2024 | 20:47:21,848 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 26/11/2024 | 20:47:20,181 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 26/11/2024 | 20:47:14,385 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 26/11/2024 | 20:47:13,952 | 6 | 327,60 | |
| 3 | 327,60 | |||
| 6 | 327,60 | |||
| 3 | 327,60 | |||
| 26/11/2024 | 20:47:13,873 | 35 | 328,00 | |
| 30 | 328,00 | |||
| 4 | 328,00 | |||
| 35 | 328,00 | |||
| 1 | 328,00 | |||
| 26/11/2024 | 20:46:53,457 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 26/11/2024 | 20:46:51,342 | 40 | 329,30 | |
| 40 | 329,30 | |||
| 40 | 329,30 | |||
| 26/11/2024 | 20:46:35,686 | 10 | 328,40 | |
| 10 | 328,40 | |||
| 10 | 328,40 | |||
| 26/11/2024 | 20:46:34,381 | 75 | 328,80 | |
| 75 | 328,80 | |||
| 75 | 328,80 | |||
| 26/11/2024 | 20:46:31,072 | 200 | 328,20 | |
| 4 | 328,20 | |||
| 196 | 328,20 | |||
| 200 | 328,20 | |||
| 26/11/2024 | 20:46:29,265 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 26/11/2024 | 20:46:28,956 | 45 | 328,90 | |
| 45 | 328,90 | |||
| 45 | 328,90 | |||
| 26/11/2024 | 20:46:28,069 | 3 | 329,10 | |
| 2 | 329,10 | |||
| 1 | 329,10 | |||
| 3 | 329,10 | |||
| 26/11/2024 | 20:46:22,772 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 26/11/2024 | 20:46:20,610 | 5 | 329,30 | |
| 5 | 329,30 | |||
| 5 | 329,30 | |||
| 26/11/2024 | 20:46:15,089 | 138 | 328,60 | |
| 60 | 328,60 | |||
| 5 | 328,60 | |||
| 17 | 328,60 | |||
| 133 | 328,60 | |||
| 1 | 328,60 | |||
| 60 | 328,60 | |||
| 26/11/2024 | 20:46:12,774 | 587 | 328,80 | |
| 10 | 328,80 | |||
| 1 | 328,80 | |||
| 5 | 328,80 | |||
| 1 | 328,80 | |||
| 40 | 328,80 | |||
| 10 | 328,80 | |||
| 5 | 328,80 | |||
| 150 | 328,80 | |||
| 12 | 328,80 | |||
| 10 | 328,80 | |||
| 200 | 328,80 | |||
| 8 | 328,80 | |||
| 20 | 328,80 | |||
| 20 | 328,80 | |||
| 247 | 328,80 | |||
| 3 | 328,80 | |||
| 15 | 328,80 | |||
| 3 | 328,80 | |||
| 1 | 328,80 | |||
| 3 | 328,80 | |||
| 109 | 328,80 | |||
| 1 | 328,80 | |||
| 10 | 328,80 | |||
| 30 | 328,80 | |||
| 24 | 328,80 | |||
| 30 | 328,80 | |||
| 2 | 328,80 | |||
| 30 | 328,80 | |||
| 100 | 328,80 | |||
| 20 | 328,80 | |||
| 3 | 328,80 | |||
| 2 | 328,80 | |||
| 32 | 328,80 | |||
| 4 | 328,80 | |||
| 13 | 328,80 | |||
| 26/11/2024 | 20:45:58,753 | 600 | 330,00 | |
| 20 | 330,00 | |||
| 4 | 330,00 | |||
| 3 | 330,00 | |||
| 7 | 330,00 | |||
| 13 | 330,00 | |||
| 5 | 330,00 | |||
| 10 | 330,00 | |||
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 5 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 3 | 330,00 | |||
| 2 | 330,00 | |||
| 6 | 330,00 | |||
| 5 | 330,00 | |||
| 600 | 330,00 | |||
| 100 | 330,00 | |||
| 10 | 330,00 | |||
| 150 | 330,00 | |||
| 50 | 330,00 | |||
| 25 | 330,00 | |||
| 4 | 330,00 | |||
| 60 | 330,00 | |||
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 3 | 330,00 | |||
| 25 | 330,00 | |||
| 10 | 330,00 | |||
| 26/11/2024 | 20:45:44,099 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 26/11/2024 | 20:45:42,557 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 26/11/2024 | 20:45:37,343 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 26/11/2024 | 20:45:36,272 | 16 | 331,10 | |
| 7 | 331,10 | |||
| 9 | 331,10 | |||
| 16 | 331,10 | |||
| 26/11/2024 | 20:45:30,166 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 26/11/2024 | 20:45:27,432 | 14 | 330,10 | |
| 14 | 330,10 | |||
| 14 | 330,10 | |||
| 26/11/2024 | 20:45:27,362 | 4 | 330,10 | |
| 4 | 330,10 | |||
| 4 | 330,10 | |||
| 26/11/2024 | 20:45:11,129 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 26/11/2024 | 20:45:05,391 | 100 | 330,40 | |
| 100 | 330,40 | |||
| 100 | 330,40 | |||
| 26/11/2024 | 20:45:04,103 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 26/11/2024 | 20:45:03,954 | 2 | 330,30 | |
| 2 | 330,30 | |||
| 2 | 330,30 | |||
| 26/11/2024 | 20:44:56,803 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 26/11/2024 | 20:44:55,900 | 6 | 331,00 | |
| 1 | 331,00 | |||
| 6 | 331,00 | |||
| 5 | 331,00 | |||
| 26/11/2024 | 20:44:34,325 | 6 | 330,40 | |
| 6 | 330,40 | |||
| 6 | 330,40 | |||
| 26/11/2024 | 20:44:33,356 | 150 | 330,90 | |
| 150 | 330,90 | |||
| 150 | 330,90 | |||
| 26/11/2024 | 20:44:30,309 | 13 | 330,90 | |
| 13 | 330,90 | |||
| 13 | 330,90 | |||
| 26/11/2024 | 20:44:28,403 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 26/11/2024 | 20:44:23,777 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 26/11/2024 | 20:44:19,646 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 26/11/2024 | 20:44:12,240 | 100 | 330,90 | |
| 100 | 330,90 | |||
| 100 | 330,90 | |||
| 26/11/2024 | 20:43:59,335 | 101 | 330,40 | |
| 101 | 330,40 | |||
| 100 | 330,40 | |||
| 1 | 330,40 | |||
| 26/11/2024 | 20:43:52,246 | 27 | 330,90 | |
| 27 | 330,90 | |||
| 27 | 330,90 | |||
| 26/11/2024 | 20:43:47,393 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 26/11/2024 | 20:43:37,095 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 26/11/2024 | 20:43:34,969 | 16 | 331,40 | |
| 16 | 331,40 | |||
| 16 | 331,40 | |||
| 26/11/2024 | 20:43:34,561 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 26/11/2024 | 20:43:29,422 | 6 | 331,20 | |
| 6 | 331,20 | |||
| 6 | 331,20 | |||
| 26/11/2024 | 20:43:17,092 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 26/11/2024 | 20:43:14,410 | 2 | 331,80 | |
| 2 | 331,80 | |||
| 2 | 331,80 | |||
| 26/11/2024 | 20:43:13,899 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26/11/2024 | 20:43:09,434 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 26/11/2024 | 20:42:56,222 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 26/11/2024 | 20:42:53,343 | 2 | 331,40 | |
| 2 | 331,40 | |||
| 2 | 331,40 | |||
| 26/11/2024 | 20:42:46,344 | 60 | 331,00 | |
| 60 | 331,00 | |||
| 60 | 331,00 | |||
| 26/11/2024 | 20:42:36,781 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26/11/2024 | 20:42:34,544 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 26/11/2024 | 20:42:32,002 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 26/11/2024 | 20:42:26,797 | 45 | 332,80 | |
| 45 | 332,80 | |||
| 45 | 332,80 | |||
| 26/11/2024 | 20:42:12,058 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 26/11/2024 | 20:42:03,484 | 60 | 331,50 | |
| 60 | 331,50 | |||
| 60 | 331,50 | |||
| 26/11/2024 | 20:41:59,048 | 18 | 332,00 | |
| 18 | 332,00 | |||
| 18 | 332,00 | |||
| 26/11/2024 | 20:41:58,653 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 26/11/2024 | 20:41:57,545 | 14 | 331,60 | |
| 14 | 331,60 | |||
| 14 | 331,60 | |||
| 26/11/2024 | 20:41:48,184 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 26/11/2024 | 20:41:48,107 | 9 | 333,10 | |
| 9 | 333,10 | |||
| 9 | 333,10 | |||
| 26/11/2024 | 20:41:46,604 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26/11/2024 | 20:41:43,661 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 26/11/2024 | 20:41:34,094 | 5 | 333,40 | |
| 5 | 333,40 | |||
| 5 | 333,40 | |||
| 26/11/2024 | 20:41:27,371 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 26/11/2024 | 20:41:21,331 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 26/11/2024 | 20:41:18,227 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 26/11/2024 | 20:41:15,430 | 11 | 331,90 | |
| 11 | 331,90 | |||
| 11 | 331,90 | |||
| 26/11/2024 | 20:41:14,352 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 26/11/2024 | 20:41:12,971 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26/11/2024 | 20:41:10,989 | 50 | 333,10 | |
| 50 | 333,10 | |||
| 50 | 333,10 | |||
| 26/11/2024 | 20:40:58,779 | 15 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 15 | 333,00 | |||
| 13 | 333,00 | |||
| 26/11/2024 | 20:40:50,897 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 26/11/2024 | 20:40:42,493 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 26/11/2024 | 20:40:41,774 | 6 | 333,30 | |
| 6 | 333,30 | |||
| 6 | 333,30 | |||
| 26/11/2024 | 20:40:40,986 | 4 | 333,30 | |
| 4 | 333,30 | |||
| 4 | 333,30 | |||
| 26/11/2024 | 20:40:39,165 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 26/11/2024 | 20:40:37,991 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 26/11/2024 | 20:40:37,860 | 9 | 333,70 | |
| 9 | 333,70 | |||
| 9 | 333,70 | |||
| 26/11/2024 | 20:40:35,366 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 26/11/2024 | 20:40:34,467 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 26/11/2024 | 20:40:32,918 | 7 | 334,00 | |
| 7 | 334,00 | |||
| 7 | 334,00 | |||
| 26/11/2024 | 20:40:23,351 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 26/11/2024 | 20:40:21,579 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 26/11/2024 | 20:40:20,295 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26/11/2024 | 20:40:15,867 | 20 | 334,50 | |
| 20 | 334,50 | |||
| 20 | 334,50 | |||
| 26/11/2024 | 20:40:14,188 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 26/11/2024 | 20:40:11,091 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 26/11/2024 | 20:39:27,064 | 50 | 334,90 | |
| 50 | 334,90 | |||
| 50 | 334,90 | |||
| 26/11/2024 | 20:39:23,287 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 26/11/2024 | 20:39:22,248 | 29 | 334,30 | |
| 29 | 334,30 | |||
| 29 | 334,30 | |||
| 26/11/2024 | 20:39:16,989 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 26/11/2024 | 20:39:14,569 | 42 | 336,60 | |
| 42 | 336,60 | |||
| 40 | 336,60 | |||
| 2 | 336,60 | |||
| 26/11/2024 | 20:39:06,960 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 26/11/2024 | 20:39:01,432 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 26/11/2024 | 20:38:55,648 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 26/11/2024 | 20:38:54,269 | 7 | 335,80 | |
| 7 | 335,80 | |||
| 7 | 335,80 | |||
| 26/11/2024 | 20:38:48,623 | 200 | 335,00 | |
| 200 | 335,00 | |||
| 200 | 335,00 | |||
| 26/11/2024 | 20:38:46,927 | 31 | 334,90 | |
| 31 | 334,90 | |||
| 31 | 334,90 | |||
| 26/11/2024 | 20:38:46,549 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 26/11/2024 | 20:38:44,203 | 95 | 334,90 | |
| 95 | 334,90 | |||
| 95 | 334,90 | |||
| 26/11/2024 | 20:38:26,690 | 120 | 335,80 | |
| 120 | 335,80 | |||
| 120 | 335,80 | |||
| 26/11/2024 | 20:38:22,603 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 26/11/2024 | 20:38:14,955 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 26/11/2024 | 20:38:12,761 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 26/11/2024 | 20:38:12,184 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 26/11/2024 | 20:38:08,268 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 26/11/2024 | 20:38:06,986 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 26/11/2024 | 20:38:02,261 | 15 | 334,30 | |
| 15 | 334,30 | |||
| 15 | 334,30 | |||
| 26/11/2024 | 20:38:00,763 | 2 | 333,90 | |
| 2 | 333,90 | |||
| 2 | 333,90 | |||
| 26/11/2024 | 20:37:58,853 | 34 | 334,10 | |
| 34 | 334,10 | |||
| 34 | 334,10 | |||
| 26/11/2024 | 20:37:52,667 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 26/11/2024 | 20:37:47,791 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 26/11/2024 | 20:37:46,474 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 26/11/2024 | 20:37:43,327 | 9 | 333,70 | |
| 9 | 333,70 | |||
| 9 | 333,70 | |||
| 26/11/2024 | 20:37:39,835 | 8 | 333,90 | |
| 8 | 333,90 | |||
| 8 | 333,90 | |||
| 26/11/2024 | 20:37:23,310 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26/11/2024 | 20:37:17,535 | 7 | 333,90 | |
| 7 | 333,90 | |||
| 7 | 333,90 | |||
| 26/11/2024 | 20:37:14,182 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26/11/2024 | 20:37:10,772 | 6 | 332,80 | |
| 6 | 332,80 | |||
| 6 | 332,80 | |||
| 26/11/2024 | 20:37:10,214 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 26/11/2024 | 20:37:01,228 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 26/11/2024 | 20:37:00,956 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26/11/2024 | 20:36:59,673 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 26/11/2024 | 20:36:52,667 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 26/11/2024 | 20:36:51,796 | 8 | 332,90 | |
| 8 | 332,90 | |||
| 8 | 332,90 | |||
| 26/11/2024 | 20:36:51,262 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 1 | 332,90 | |||
| 3 | 332,90 | |||
| 26/11/2024 | 20:36:43,352 | 200 | 331,70 | |
| 200 | 331,70 | |||
| 200 | 331,70 | |||
| 26/11/2024 | 20:36:42,949 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 26/11/2024 | 20:36:39,591 | 500 | 331,00 | |
| 45 | 331,00 | |||
| 3 | 331,00 | |||
| 6 | 331,00 | |||
| 30 | 331,00 | |||
| 407 | 331,00 | |||
| 3 | 331,00 | |||
| 500 | 331,00 | |||
| 6 | 331,00 | |||
| 26/11/2024 | 20:36:29,869 | 100 | 331,30 | |
| 7 | 331,30 | |||
| 6 | 331,30 | |||
| 1 | 331,30 | |||
| 5 | 331,30 | |||
| 100 | 331,30 | |||
| 81 | 331,30 | |||
| 26/11/2024 | 20:36:05,156 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 26/11/2024 | 20:35:58,997 | 11 | 331,50 | |
| 11 | 331,50 | |||
| 11 | 331,50 | |||
| 26/11/2024 | 20:35:57,409 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 26/11/2024 | 20:35:55,878 | 211 | 331,80 | |
| 3 | 331,80 | |||
| 208 | 331,80 | |||
| 5 | 331,80 | |||
| 6 | 331,80 | |||
| 200 | 331,80 | |||
| 26/11/2024 | 20:35:38,727 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 26/11/2024 | 20:35:33,325 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26/11/2024 | 20:35:21,929 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 26/11/2024 | 20:35:21,594 | 125 | 332,00 | |
| 25 | 332,00 | |||
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 125 | 332,00 | |||
| 26/11/2024 | 20:35:21,060 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 26/11/2024 | 20:35:20,005 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 26/11/2024 | 20:35:09,038 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 26/11/2024 | 20:35:07,841 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 26/11/2024 | 20:35:07,169 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 26/11/2024 | 20:34:56,558 | 78 | 335,50 | |
| 78 | 335,50 | |||
| 78 | 335,50 | |||
| 26/11/2024 | 20:34:56,450 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 26/11/2024 | 20:34:55,395 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 26/11/2024 | 20:34:50,293 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 26/11/2024 | 20:34:48,699 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 26/11/2024 | 20:34:45,230 | 80 | 335,00 | |
| 80 | 335,00 | |||
| 80 | 335,00 | |||
| 26/11/2024 | 20:34:32,572 | 2 | 334,90 | |
| 2 | 334,90 | |||
| 2 | 334,90 | |||
| 26/11/2024 | 20:34:29,494 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 26/11/2024 | 20:34:26,604 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 26/11/2024 | 20:34:20,150 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 26/11/2024 | 20:34:19,414 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 26/11/2024 | 20:34:15,996 | 190 | 333,80 | |
| 30 | 333,80 | |||
| 28 | 333,80 | |||
| 96 | 333,80 | |||
| 21 | 333,80 | |||
| 45 | 333,80 | |||
| 160 | 333,80 | |||
| 26/11/2024 | 20:34:09,175 | 328 | 333,30 | |
| 2 | 333,30 | |||
| 300 | 333,30 | |||
| 26 | 333,30 | |||
| 328 | 333,30 | |||
| 26/11/2024 | 20:33:51,255 | 308 | 332,50 | |
| 300 | 332,50 | |||
| 308 | 332,50 | |||
| 8 | 332,50 | |||
| 26/11/2024 | 20:33:35,535 | 150 | 332,10 | |
| 150 | 332,10 | |||
| 150 | 332,10 | |||
| 26/11/2024 | 20:33:31,795 | 140 | 332,10 | |
| 140 | 332,10 | |||
| 140 | 332,10 | |||
| 26/11/2024 | 20:33:22,268 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 26/11/2024 | 20:33:21,214 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 26/11/2024 | 20:33:20,763 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 26/11/2024 | 20:33:18,316 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 26/11/2024 | 20:33:18,171 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 26/11/2024 | 20:33:15,682 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 26/11/2024 | 20:33:14,714 | 8 | 333,40 | |
| 8 | 333,40 | |||
| 8 | 333,40 | |||
| 26/11/2024 | 20:33:11,541 | 40 | 332,10 | |
| 40 | 332,10 | |||
| 40 | 332,10 | |||
| 26/11/2024 | 20:33:08,375 | 80 | 332,10 | |
| 80 | 332,10 | |||
| 80 | 332,10 | |||
| 26/11/2024 | 20:33:08,220 | 174 | 333,00 | |
| 4 | 333,00 | |||
| 30 | 333,00 | |||
| 2 | 333,00 | |||
| 3 | 333,00 | |||
| 10 | 333,00 | |||
| 174 | 333,00 | |||
| 6 | 333,00 | |||
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 77 | 333,00 | |||
| 26 | 333,00 | |||
| 10 | 333,00 | |||
| 26/11/2024 | 20:33:07,438 | 21 | 333,30 | |
| 21 | 333,30 | |||
| 21 | 333,30 | |||
| 26/11/2024 | 20:33:06,615 | 6 | 334,40 | |
| 6 | 334,40 | |||
| 6 | 334,40 | |||
| 26/11/2024 | 20:33:02,124 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 26/11/2024 | 20:33:00,118 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 26/11/2024 | 20:32:53,803 | 50 | 333,40 | |
| 50 | 333,40 | |||
| 50 | 333,40 | |||
| 26/11/2024 | 20:32:53,693 | 12 | 333,50 | |
| 12 | 333,50 | |||
| 12 | 333,50 | |||
| 26/11/2024 | 20:32:51,647 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 26/11/2024 | 20:32:51,508 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 26/11/2024 | 20:32:49,650 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 26/11/2024 | 20:32:49,295 | 4 | 334,60 | |
| 4 | 334,60 | |||
| 4 | 334,60 | |||
| 26/11/2024 | 20:32:34,711 | 8 | 335,40 | |
| 8 | 335,40 | |||
| 8 | 335,40 | |||
| 26/11/2024 | 20:32:31,688 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 26/11/2024 | 20:32:28,470 | 17 | 335,40 | |
| 17 | 335,40 | |||
| 17 | 335,40 | |||
| 26/11/2024 | 20:32:27,990 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 26/11/2024 | 20:32:23,176 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 26/11/2024 | 20:32:23,009 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 26/11/2024 | 20:32:10,621 | 109 | 335,00 | |
| 9 | 335,00 | |||
| 100 | 335,00 | |||
| 109 | 335,00 | |||
| 26/11/2024 | 20:32:09,282 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 26/11/2024 | 20:32:02,146 | 80 | 335,00 | |
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 10 | 335,00 | |||
| 80 | 335,00 | |||
| 8 | 335,00 | |||
| 50 | 335,00 | |||
| 26/11/2024 | 20:32:00,483 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 26/11/2024 | 20:31:57,864 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 26/11/2024 | 20:31:53,345 | 24 | 335,10 | |
| 24 | 335,10 | |||
| 24 | 335,10 | |||
| 26/11/2024 | 20:31:49,288 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 26/11/2024 | 20:31:47,156 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 26/11/2024 | 20:31:33,551 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 26/11/2024 | 20:31:33,262 | 12 | 335,30 | |
| 12 | 335,30 | |||
| 12 | 335,30 | |||
| 26/11/2024 | 20:31:33,200 | 150 | 335,30 | |
| 12 | 335,30 | |||
| 5 | 335,30 | |||
| 129 | 335,30 | |||
| 150 | 335,30 | |||
| 4 | 335,30 | |||
| 26/11/2024 | 20:31:26,861 | 22 | 337,10 | |
| 22 | 337,10 | |||
| 22 | 337,10 | |||
| 26/11/2024 | 20:31:26,572 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 26/11/2024 | 20:31:22,778 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 26/11/2024 | 20:31:12,123 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 26/11/2024 | 20:31:09,362 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 26/11/2024 | 20:31:09,199 | 217 | 336,30 | |
| 20 | 336,30 | |||
| 217 | 336,30 | |||
| 167 | 336,30 | |||
| 30 | 336,30 | |||
| 26/11/2024 | 20:31:07,402 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 26/11/2024 | 20:31:06,083 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 26/11/2024 | 20:31:02,956 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 26/11/2024 | 20:30:59,752 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 26/11/2024 | 20:30:53,107 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 26/11/2024 | 20:30:48,193 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 26/11/2024 | 20:30:38,278 | 35 | 338,10 | |
| 35 | 338,10 | |||
| 35 | 338,10 | |||
| 26/11/2024 | 20:30:24,577 | 7 | 338,30 | |
| 7 | 338,30 | |||
| 7 | 338,30 | |||
| 26/11/2024 | 20:30:17,233 | 150 | 338,60 | |
| 150 | 338,60 | |||
| 150 | 338,60 | |||
| 26/11/2024 | 20:30:07,337 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 26/11/2024 | 20:30:06,438 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 26/11/2024 | 20:30:04,952 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 26/11/2024 | 20:29:59,992 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 26/11/2024 | 20:29:51,350 | 72 | 340,20 | |
| 5 | 340,20 | |||
| 72 | 340,20 | |||
| 67 | 340,20 | |||
| 26/11/2024 | 20:29:51,293 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 26/11/2024 | 20:29:33,594 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 26/11/2024 | 20:29:17,965 | 13 | 339,00 | |
| 10 | 339,00 | |||
| 13 | 339,00 | |||
| 3 | 339,00 | |||
| 26/11/2024 | 20:29:05,632 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 26/11/2024 | 20:29:02,176 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 26/11/2024 | 20:28:55,091 | 25 | 339,40 | |
| 25 | 339,40 | |||
| 25 | 339,40 | |||
| 26/11/2024 | 20:28:48,008 | 4 | 338,70 | |
| 4 | 338,70 | |||
| 4 | 338,70 | |||
| 26/11/2024 | 20:28:44,876 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 26/11/2024 | 20:28:34,268 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 26/11/2024 | 20:28:26,209 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 26/11/2024 | 20:28:23,838 | 5 | 337,30 | |
| 5 | 337,30 | |||
| 5 | 337,30 | |||
| 26/11/2024 | 20:28:22,930 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 26/11/2024 | 20:28:22,561 | 6 | 337,70 | |
| 6 | 337,70 | |||
| 6 | 337,70 | |||
| 26/11/2024 | 20:28:22,385 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 26/11/2024 | 20:28:17,094 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 26/11/2024 | 20:28:16,391 | 16 | 337,70 | |
| 16 | 337,70 | |||
| 16 | 337,70 | |||
| 26/11/2024 | 20:28:15,067 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 26/11/2024 | 20:28:06,920 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 26/11/2024 | 20:28:04,279 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 26/11/2024 | 20:27:44,663 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 328,00 / Vente: 329,10
Capitaux: 61 700 TEUR -
Nvidia Corp.
Achat: 130,14 / Vente: 130,24
Capitaux: 48 274 TEUR -
Tesla Inc.
Achat: 323,30 / Vente: 323,60
Capitaux: 29 254 TEUR -
Amazon.com Inc.
Achat: 197,56 / Vente: 197,62
Capitaux: 23 006 TEUR -
Rheinmetall AG
Achat: 615,60 / Vente: 616,40
Capitaux: 21 847 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 20:50:53
dernière actualisation:
26/11/2024 @ 20:50:53