Tradegate Exchange

RENK Group AG

639

547

20,255

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	18:22:49,526	100		20,255
			100	20,255
			100	20,255
22/11/2024	18:19:34,675	5		20,27
			5	20,27
			5	20,27
22/11/2024	18:18:51,113	100		20,27
			100	20,27
			100	20,27
22/11/2024	18:11:12,870	20		20,295
			20	20,295
			20	20,295
22/11/2024	18:09:56,850	150		20,27
			25	20,27
			150	20,27
			125	20,27
22/11/2024	18:09:55,517	123		20,27
			123	20,27
			123	20,27
22/11/2024	18:08:49,413	154		20,245
			4	20,245
			150	20,245
			154	20,245
22/11/2024	18:04:52,975	10		20,245
			10	20,245
			10	20,245
22/11/2024	18:04:52,785	100		20,10
			100	20,10
			100	20,10
22/11/2024	18:03:33,309	1 200		20,23
			1 200	20,23
			1 000	20,23
			200	20,23
22/11/2024	18:03:25,690	300		20,225
			300	20,225
			300	20,225
22/11/2024	18:02:10,068	296		20,225
			296	20,225
			296	20,225
22/11/2024	18:00:44,405	30		20,225
			30	20,225
			30	20,225
22/11/2024	17:58:32,338	1 200		20,225
			420	20,225
			655	20,225
			125	20,225
			1 200	20,225
22/11/2024	17:57:46,756	300		20,215
			300	20,215
			300	20,215
22/11/2024	17:55:22,114	100		20,215
			100	20,215
			100	20,215
22/11/2024	17:52:41,588	200		20,215
			150	20,215
			50	20,215
			200	20,215
22/11/2024	17:52:05,109	250		20,205
			100	20,205
			100	20,205
			50	20,205
			250	20,205
22/11/2024	17:51:53,621	100		20,055
			100	20,055
			100	20,055
22/11/2024	17:50:20,412	76		20,205
			76	20,205
			76	20,205
22/11/2024	17:46:47,558	54		20,205
			54	20,205
			54	20,205
22/11/2024	17:44:38,056	100		20,205
			100	20,205
			100	20,205
22/11/2024	17:44:07,654	10		20,205
			10	20,205
			10	20,205
22/11/2024	17:40:20,744	652		20,20
			450	20,20
			100	20,20
			125	20,20
			277	20,20
			150	20,20
			202	20,20
22/11/2024	17:38:51,167	300		20,175
			300	20,175
			300	20,175
22/11/2024	17:38:50,747	300		20,175
			300	20,175
			25	20,175
			150	20,175
			125	20,175
22/11/2024	17:38:49,429	250		20,145
			150	20,145
			100	20,145
			250	20,145
22/11/2024	17:38:42,597	40		20,145
			40	20,145
			40	20,145
22/11/2024	17:29:17,893	200		20,095
			200	20,095
			200	20,095
22/11/2024	17:27:51,722	821		20,125
			821	20,125
			821	20,125
22/11/2024	17:26:28,471	200		20,13
			200	20,13
			200	20,13
22/11/2024	17:23:58,382	120		20,11
			120	20,11
			120	20,11
22/11/2024	17:23:53,430	200		20,11
			200	20,11
			200	20,11
22/11/2024	17:23:38,929	144		20,10
			144	20,10
			144	20,10
22/11/2024	17:18:36,810	300		20,055
			300	20,055
			300	20,055
22/11/2024	17:16:17,409	300		20,055
			300	20,055
			300	20,055
22/11/2024	17:15:08,647	450		20,06
			450	20,06
			450	20,06
22/11/2024	17:13:23,574	50		20,05
			50	20,05
			50	20,05
22/11/2024	17:12:47,045	30		20,05
			30	20,05
			30	20,05
22/11/2024	17:11:35,154	150		20,05
			150	20,05
			150	20,05
22/11/2024	17:10:45,291	300		20,035
			300	20,035
			300	20,035
22/11/2024	17:09:59,076	60		20,02
			60	20,02
			60	20,02
22/11/2024	17:09:58,990	250		20,02
			250	20,02
			250	20,02
22/11/2024	17:08:37,545	20		20,03
			20	20,03
			20	20,03
22/11/2024	17:08:23,615	498		20,03
			498	20,03
			498	20,03
22/11/2024	17:08:12,880	300		20,03
			300	20,03
			300	20,03
22/11/2024	17:07:12,076	310		20,025
			310	20,025
			310	20,025
22/11/2024	17:07:08,560	98		20,025
			98	20,025
			98	20,025
22/11/2024	17:06:55,691	685		20,025
			685	20,025
			685	20,025
22/11/2024	17:06:40,210	821		20,03
			821	20,03
			821	20,03
22/11/2024	17:04:12,090	300		20,03
			300	20,03
			300	20,03
22/11/2024	17:03:08,406	700		20,045
			700	20,045
			700	20,045
22/11/2024	17:01:04,136	100		20,04
			100	20,04
			100	20,04
22/11/2024	16:59:36,053	500		20,05
			500	20,05
			500	20,05
22/11/2024	16:59:25,510	110		20,05
			110	20,05
			110	20,05
22/11/2024	16:59:21,374	300		20,05
			300	20,05
			300	20,05
22/11/2024	16:57:37,115	110		20,045
			110	20,045
			110	20,045
22/11/2024	16:57:17,436	300		20,05
			300	20,05
			300	20,05
22/11/2024	16:56:25,582	200		20,045
			200	20,045
			200	20,045
22/11/2024	16:56:20,556	450		20,045
			450	20,045
			450	20,045
22/11/2024	16:55:49,954	75		20,05
			75	20,05
			75	20,05
22/11/2024	16:53:14,241	500		20,04
			500	20,04
			500	20,04
22/11/2024	16:51:09,853	95		20,035
			95	20,035
			95	20,035
22/11/2024	16:50:53,124	37		20,055
			37	20,055
			37	20,055
22/11/2024	16:50:07,797	150		20,05
			150	20,05
			150	20,05
22/11/2024	16:49:54,975	1 637		20,06
			1 637	20,06
			1 637	20,06
22/11/2024	16:49:50,367	300		20,06
			300	20,06
			300	20,06
22/11/2024	16:49:30,924	300		20,06
			300	20,06
			300	20,06
22/11/2024	16:49:11,194	1		20,06
			1	20,06
			1	20,06
22/11/2024	16:48:43,326	1		20,065
			1	20,065
			1	20,065
22/11/2024	16:48:42,948	40		20,065
			40	20,065
			40	20,065
22/11/2024	16:48:32,718	1		20,065
			1	20,065
			1	20,065
22/11/2024	16:47:38,026	55		20,065
			55	20,065
			55	20,065
22/11/2024	16:47:23,301	192		20,065
			192	20,065
			192	20,065
22/11/2024	16:45:52,986	280		20,08
			280	20,08
			280	20,08
22/11/2024	16:45:19,212	3		20,065
			3	20,065
			3	20,065
22/11/2024	16:44:50,032	200		20,08
			200	20,08
			6	20,08
			194	20,08
22/11/2024	16:44:43,473	20		20,065
			20	20,065
			20	20,065
22/11/2024	16:43:20,126	50		20,085
			50	20,085
			50	20,085
22/11/2024	16:43:19,826	400		20,085
			400	20,085
			400	20,085
22/11/2024	16:43:10,305	350		20,085
			350	20,085
			350	20,085
22/11/2024	16:43:07,524	50		20,085
			50	20,085
			50	20,085
22/11/2024	16:42:47,628	150		20,09
			150	20,09
			150	20,09
22/11/2024	16:42:23,361	16		20,09
			16	20,09
			16	20,09
22/11/2024	16:42:16,111	300		20,065
			300	20,065
			300	20,065
22/11/2024	16:39:56,026	816		20,14
			816	20,14
			816	20,14
22/11/2024	16:39:53,707	700		20,15
			700	20,15
			700	20,15
22/11/2024	16:39:34,229	300		20,135
			300	20,135
			300	20,135
22/11/2024	16:37:43,579	100		20,115
			100	20,115
			100	20,115
22/11/2024	16:33:31,544	75		20,15
			75	20,15
			75	20,15
22/11/2024	16:33:30,469	23		20,11
			23	20,11
			23	20,11
22/11/2024	16:32:36,035	2		20,065
			2	20,065
			2	20,065
22/11/2024	16:32:20,108	7		20,065
			7	20,065
			7	20,065
22/11/2024	16:30:02,828	110		20,04
			110	20,04
			110	20,04
22/11/2024	16:28:42,630	150		20,04
			150	20,04
			150	20,04
22/11/2024	16:23:05,250	30		20,045
			30	20,045
			30	20,045
22/11/2024	16:22:37,574	100		20,045
			100	20,045
			100	20,045
22/11/2024	16:20:54,070	100		20,05
			100	20,05
			100	20,05
22/11/2024	16:19:43,317	50		20,035
			28	20,035
			50	20,035
			22	20,035
22/11/2024	16:18:05,972	400		20,01
			400	20,01
			400	20,01
22/11/2024	16:18:04,720	450		20,01
			450	20,01
			450	20,01
22/11/2024	16:17:41,055	650		20,01
			650	20,01
			100	20,01
			550	20,01
22/11/2024	16:16:39,282	160		20,03
			160	20,03
			160	20,03
22/11/2024	16:15:47,358	20		20,055
			20	20,055
			20	20,055
22/11/2024	16:15:12,727	180		20,03
			180	20,03
			180	20,03
22/11/2024	16:15:07,212	200		20,05
			200	20,05
			200	20,05
22/11/2024	16:14:20,192	37		20,03
			37	20,03
			37	20,03
22/11/2024	16:13:57,937	250		20,03
			250	20,03
			250	20,03
22/11/2024	16:13:28,483	150		20,09
			150	20,09
			150	20,09
22/11/2024	16:13:03,508	350		20,09
			350	20,09
			350	20,09
22/11/2024	16:11:18,008	60		20,06
			60	20,06
			60	20,06
22/11/2024	16:11:08,562	150		20,095
			150	20,095
			150	20,095
22/11/2024	16:10:39,584	816		20,085
			816	20,085
			816	20,085
22/11/2024	16:09:54,492	100		20,11
			100	20,11
			100	20,11
22/11/2024	16:09:48,582	900		20,10
			4	20,10
			896	20,10
			700	20,10
			150	20,10
			50	20,10
22/11/2024	16:09:02,134	300		20,10
			300	20,10
			300	20,10
22/11/2024	16:08:53,109	1		20,105
			1	20,105
			1	20,105
22/11/2024	16:08:36,081	2		20,105
			2	20,105
			2	20,105
22/11/2024	16:08:13,384	1		20,105
			1	20,105
			1	20,105
22/11/2024	16:08:08,459	10		20,105
			10	20,105
			10	20,105
22/11/2024	16:07:14,051	20		20,11
			20	20,11
			20	20,11
22/11/2024	16:06:52,320	9		20,105
			9	20,105
			9	20,105
22/11/2024	16:06:22,279	42		20,105
			42	20,105
			42	20,105
22/11/2024	16:06:10,445	23		20,105
			23	20,105
			23	20,105
22/11/2024	16:06:01,241	220		20,105
			220	20,105
			220	20,105
22/11/2024	16:05:53,259	300		20,105
			300	20,105
			300	20,105
22/11/2024	16:00:36,392	286		20,13
			286	20,13
			286	20,13
22/11/2024	15:59:57,243	15		20,14
			15	20,14
			15	20,14
22/11/2024	15:57:44,248	100		20,17
			100	20,17
			100	20,17
22/11/2024	15:57:42,297	90		20,15
			90	20,15
			90	20,15
22/11/2024	15:57:21,615	300		20,16
			300	20,16
			300	20,16
22/11/2024	15:53:18,504	100		20,15
			100	20,15
			100	20,15
22/11/2024	15:53:13,618	500		20,175
			250	20,175
			250	20,175
			500	20,175
22/11/2024	15:52:25,951	724		20,155
			724	20,155
			724	20,155
22/11/2024	15:51:46,133	100		20,18
			100	20,18
			100	20,18
22/11/2024	15:49:23,217	3 070		20,16
			3 000	20,16
			2 070	20,16
			1 000	20,16
			70	20,16
22/11/2024	15:48:11,000	300		20,165
			300	20,165
			300	20,165
22/11/2024	15:47:30,963	100		20,195
			100	20,195
			100	20,195
22/11/2024	15:45:02,780	8		20,145
			8	20,145
			8	20,145
22/11/2024	15:41:21,407	149		20,205
			149	20,205
			149	20,205
22/11/2024	15:39:15,581	200		20,11
			200	20,11
			200	20,11
22/11/2024	15:37:51,739	70		20,11
			70	20,11
			70	20,11
22/11/2024	15:37:05,235	250		20,10
			250	20,10
			250	20,10
22/11/2024	15:35:50,180	150		20,12
			150	20,12
			150	20,12
22/11/2024	15:35:19,431	50		20,125
			50	20,125
			50	20,125
22/11/2024	15:34:10,875	150		20,10
			150	20,10
			150	20,10
22/11/2024	15:32:28,331	25		20,095
			25	20,095
			25	20,095
22/11/2024	15:32:18,377	150		20,12
			150	20,12
			150	20,12
22/11/2024	15:32:08,507	200		20,125
			200	20,125
			200	20,125
22/11/2024	15:31:59,105	250		20,125
			250	20,125
			250	20,125
22/11/2024	15:30:21,047	88		20,155
			88	20,155
			88	20,155
22/11/2024	15:29:24,919	122		20,12
			122	20,12
			122	20,12
22/11/2024	15:29:14,937	100		20,155
			100	20,155
			100	20,155
22/11/2024	15:29:14,753	300		20,155
			300	20,155
			300	20,155
22/11/2024	15:28:52,959	300		20,12
			300	20,12
			300	20,12
22/11/2024	15:25:52,690	172		20,09
			172	20,09
			172	20,09
22/11/2024	15:23:58,405	300		20,10
			300	20,10
			300	20,10
22/11/2024	15:22:48,135	350		20,105
			350	20,105
			350	20,105
22/11/2024	15:19:58,068	45		20,115
			45	20,115
			45	20,115
22/11/2024	15:19:47,750	200		20,105
			200	20,105
			200	20,105
22/11/2024	15:19:39,683	300		20,10
			300	20,10
			300	20,10
22/11/2024	15:19:27,097	4		20,10
			4	20,10
			4	20,10
22/11/2024	15:18:53,840	200		20,10
			200	20,10
			200	20,10
22/11/2024	15:18:53,031	50		20,10
			50	20,10
			50	20,10
22/11/2024	15:18:10,201	10		20,10
			10	20,10
			10	20,10
22/11/2024	15:17:27,808	300		20,10
			300	20,10
			300	20,10
22/11/2024	15:16:48,664	20		20,085
			20	20,085
			20	20,085
22/11/2024	15:14:53,149	500		20,085
			500	20,085
			500	20,085
22/11/2024	15:13:15,012	40		20,085
			40	20,085
			40	20,085
22/11/2024	15:09:17,170	200		20,06
			200	20,06
			200	20,06
22/11/2024	15:08:59,334	70		20,075
			70	20,075
			70	20,075
22/11/2024	15:07:51,263	100		20,085
			100	20,085
			100	20,085
22/11/2024	15:06:39,357	300		20,10
			300	20,10
			300	20,10
22/11/2024	15:05:40,571	29		20,12
			29	20,12
			29	20,12
22/11/2024	15:03:25,436	100		20,03
			100	20,03
			100	20,03
22/11/2024	15:02:56,332	300		20,01
			300	20,01
			300	20,01
22/11/2024	15:02:32,762	34		20,03
			34	20,03
			34	20,03
22/11/2024	15:02:07,781	150		20,02
			150	20,02
			150	20,02
22/11/2024	15:01:17,414	159		20,005
			159	20,005
			159	20,005
22/11/2024	15:00:45,254	300		20,00
			79	20,00
			300	20,00
			21	20,00
			100	20,00
			100	20,00
22/11/2024	15:00:45,146	100		20,01
			100	20,01
			100	20,01
22/11/2024	15:00:43,560	100		20,02
			100	20,02
			100	20,02
22/11/2024	14:59:38,410	200		20,04
			80	20,04
			120	20,04
			200	20,04
22/11/2024	14:59:38,313	110		20,04
			110	20,04
			110	20,04
22/11/2024	14:59:38,202	10		20,09
			10	20,09
			10	20,09
22/11/2024	14:59:38,002	300		20,09
			300	20,09
			300	20,09
22/11/2024	14:59:37,932	25		20,10
			25	20,10
			25	20,10
22/11/2024	14:59:37,703	300		20,10
			300	20,10
			300	20,10
22/11/2024	14:59:36,639	300		20,10
			95	20,10
			300	20,10
			105	20,10
			100	20,10
22/11/2024	14:59:36,483	300		20,10
			300	20,10
			300	20,10
22/11/2024	14:59:36,279	300		20,10
			300	20,10
			300	20,10
22/11/2024	14:59:36,125	300		20,10
			300	20,10
			300	20,10
22/11/2024	14:59:28,328	300		20,10
			100	20,10
			300	20,10
			200	20,10
22/11/2024	14:59:28,140	300		20,10
			240	20,10
			50	20,10
			10	20,10
			300	20,10
22/11/2024	14:59:27,987	300		20,10
			300	20,10
			300	20,10
22/11/2024	14:59:15,085	300		20,105
			300	20,105
			300	20,105
22/11/2024	14:59:11,025	100		20,105
			100	20,105
			100	20,105
22/11/2024	14:58:09,067	300		20,105
			300	20,105
			300	20,105
22/11/2024	14:58:07,921	40		20,11
			40	20,11
			40	20,11
22/11/2024	14:58:07,847	490		20,115
			25	20,115
			265	20,115
			490	20,115
			200	20,115
22/11/2024	14:58:05,626	100		20,14
			100	20,14
			100	20,14
22/11/2024	14:58:05,548	100		20,15
			100	20,15
			100	20,15
22/11/2024	14:57:15,859	100		20,18
			100	20,18
			100	20,18
22/11/2024	14:57:15,791	145		20,20
			145	20,20
			145	20,20
22/11/2024	14:57:15,629	300		20,20
			100	20,20
			300	20,20
			55	20,20
			145	20,20
22/11/2024	14:57:15,408	300		20,20
			300	20,20
			300	20,20
22/11/2024	14:57:13,066	500		20,21
			500	20,21
			300	20,21
			200	20,21
22/11/2024	14:57:11,780	750		20,21
			750	20,21
			750	20,21
22/11/2024	14:56:23,565	25		20,255
			25	20,255
			25	20,255
22/11/2024	14:55:01,993	750		20,21
			750	20,21
			750	20,21
22/11/2024	14:55:01,916	170		20,22
			170	20,22
			170	20,22
22/11/2024	14:52:49,516	250		20,245
			250	20,245
			250	20,245
22/11/2024	14:51:06,891	250		20,255
			250	20,255
			250	20,255
22/11/2024	14:50:57,379	100		20,255
			100	20,255
			100	20,255
22/11/2024	14:49:51,688	75		20,23
			75	20,23
			75	20,23
22/11/2024	14:49:45,412	300		20,24
			300	20,24
			300	20,24
22/11/2024	14:45:44,292	98		20,265
			98	20,265
			98	20,265
22/11/2024	14:45:42,115	1		20,26
			1	20,26
			1	20,26
22/11/2024	14:43:58,036	500		20,235
			500	20,235
			500	20,235
22/11/2024	14:42:42,039	300		20,265
			300	20,265
			300	20,265
22/11/2024	14:40:03,519	100		20,265
			100	20,265
			100	20,265
22/11/2024	14:39:41,656	300		20,265
			300	20,265
			300	20,265
22/11/2024	14:37:50,845	1 790		20,28
			1 790	20,28
			1 790	20,28
22/11/2024	14:37:43,404	610		20,28
			610	20,28
			610	20,28
22/11/2024	14:37:22,758	300		20,275
			300	20,275
			300	20,275
22/11/2024	14:31:45,764	300		20,305
			300	20,305
			300	20,305
22/11/2024	14:30:29,390	123		20,30
			123	20,30
			123	20,30
22/11/2024	14:30:11,608	300		20,31
			300	20,31
			300	20,31
22/11/2024	14:24:04,303	125		20,335
			25	20,335
			100	20,335
			125	20,335
22/11/2024	14:23:16,310	400		20,325
			400	20,325
			400	20,325
22/11/2024	14:20:44,303	250		20,27
			250	20,27
			250	20,27
22/11/2024	14:19:57,536	320		20,24
			320	20,24
			320	20,24
22/11/2024	14:19:46,243	300		20,245
			300	20,245
			300	20,245
22/11/2024	14:17:36,446	29		20,24
			29	20,24
			29	20,24
22/11/2024	14:16:11,058	1 000		20,27
			1 000	20,27
			1 000	20,27
22/11/2024	14:15:59,265	300		20,255
			300	20,255
			300	20,255
22/11/2024	14:14:21,636	200		20,32
			200	20,32
			100	20,32
			100	20,32
22/11/2024	14:13:32,170	300		20,32
			300	20,32
			300	20,32
22/11/2024	14:11:02,668	50		20,32
			50	20,32
			50	20,32
22/11/2024	14:10:53,023	300		20,295
			300	20,295
			300	20,295
22/11/2024	14:09:30,780	400		20,295
			400	20,295
			400	20,295
22/11/2024	14:09:03,400	300		20,32
			300	20,32
			300	20,32
22/11/2024	14:08:51,703	60		20,295
			60	20,295
			60	20,295
22/11/2024	14:08:47,215	550		20,295
			550	20,295
			550	20,295
22/11/2024	14:08:06,773	10		20,285
			10	20,285
			10	20,285
22/11/2024	14:06:38,972	300		20,26
			300	20,26
			300	20,26
22/11/2024	14:05:04,538	2		20,26
			2	20,26
			2	20,26
22/11/2024	14:04:55,926	84		20,275
			84	20,275
			84	20,275
22/11/2024	14:04:53,224	300		20,275
			300	20,275
			300	20,275
22/11/2024	14:04:52,818	300		20,275
			300	20,275
			300	20,275
22/11/2024	14:04:51,826	300		20,275
			300	20,275
			300	20,275
22/11/2024	13:53:47,985	5		20,38
			5	20,38
			5	20,38
22/11/2024	13:42:57,973	100		20,35
			100	20,35
			100	20,35
22/11/2024	13:41:34,859	100		20,35
			100	20,35
			100	20,35
22/11/2024	13:39:37,664	700		20,35
			700	20,35
			700	20,35
22/11/2024	13:39:27,718	300		20,35
			300	20,35
			300	20,35
22/11/2024	13:38:28,805	100		20,325
			100	20,325
			100	20,325
22/11/2024	13:36:58,009	150		20,35
			150	20,35
			150	20,35
22/11/2024	13:33:42,801	300		20,32
			300	20,32
			300	20,32
22/11/2024	13:33:39,894	200		20,30
			200	20,30
			200	20,30
22/11/2024	13:30:59,015	50		20,315
			50	20,315
			50	20,315
22/11/2024	13:24:28,756	400		20,34
			400	20,34
			400	20,34
22/11/2024	13:24:27,254	300		20,34
			300	20,34
			300	20,34
22/11/2024	13:24:22,017	300		20,34
			300	20,34
			300	20,34
22/11/2024	13:23:43,345	200		20,32
			200	20,32
			200	20,32
22/11/2024	13:21:39,951	130		20,28
			130	20,28
			130	20,28
22/11/2024	13:21:36,631	16		20,275
			16	20,275
			16	20,275
22/11/2024	13:16:36,129	4		20,27
			4	20,27
			4	20,27
22/11/2024	13:16:26,404	20		20,285
			20	20,285
			20	20,285
22/11/2024	13:12:26,358	1 200		20,275
			1 200	20,275
			1 200	20,275
22/11/2024	13:12:18,837	300		20,27
			300	20,27
			300	20,27
22/11/2024	13:08:42,737	6		20,22
			6	20,22
			6	20,22
22/11/2024	13:07:07,942	100		20,22
			100	20,22
			100	20,22
22/11/2024	13:03:24,601	40		20,31
			40	20,31
			40	20,31
22/11/2024	13:03:10,930	305		20,30
			305	20,30
			305	20,30
22/11/2024	13:03:04,498	300		20,305
			300	20,305
			300	20,305
22/11/2024	13:02:50,100	300		20,305
			300	20,305
			300	20,305
22/11/2024	13:02:47,568	250		20,305
			250	20,305
			250	20,305
22/11/2024	12:56:58,080	300		20,31
			300	20,31
			300	20,31
22/11/2024	12:56:57,950	300		20,31
			300	20,31
			300	20,31
22/11/2024	12:56:57,784	300		20,31
			300	20,31
			300	20,31
22/11/2024	12:56:54,865	300		20,31
			300	20,31
			300	20,31
22/11/2024	12:56:10,505	300		20,31
			300	20,31
			300	20,31
22/11/2024	12:53:40,343	300		20,335
			300	20,335
			300	20,335
22/11/2024	12:51:15,054	43		20,335
			43	20,335
			43	20,335
22/11/2024	12:50:58,283	300		20,335
			300	20,335
			300	20,335
22/11/2024	12:49:06,009	350		20,34
			350	20,34
			350	20,34
22/11/2024	12:46:11,141	20		20,34
			20	20,34
			20	20,34
22/11/2024	12:45:01,902	120		20,35
			120	20,35
			120	20,35
22/11/2024	12:40:28,987	200		20,365
			200	20,365
			200	20,365
22/11/2024	12:40:28,580	300		20,365
			300	20,365
			300	20,365
22/11/2024	12:38:40,900	183		20,36
			183	20,36
			183	20,36
22/11/2024	12:35:32,307	620		20,38
			620	20,38
			620	20,38
22/11/2024	12:32:32,994	300		20,375
			300	20,375
			300	20,375
22/11/2024	12:32:23,115	300		20,365
			300	20,365
			300	20,365
22/11/2024	12:31:25,444	103		20,355
			103	20,355
			103	20,355
22/11/2024	12:31:18,910	300		20,365
			300	20,365
			300	20,365
22/11/2024	12:23:56,580	42		20,365
			42	20,365
			42	20,365
22/11/2024	12:19:35,785	90		20,37
			90	20,37
			90	20,37
22/11/2024	12:14:56,409	300		20,335
			300	20,335
			300	20,335
22/11/2024	12:14:13,763	70		20,37
			70	20,37
			70	20,37
22/11/2024	12:14:06,311	140		20,335
			140	20,335
			140	20,335
22/11/2024	12:08:02,895	100		20,425
			100	20,425
			100	20,425
22/11/2024	12:07:58,603	100		20,425
			100	20,425
			100	20,425
22/11/2024	12:05:32,741	100		20,42
			100	20,42
			100	20,42
22/11/2024	12:04:29,086	100		20,39
			100	20,39
			100	20,39
22/11/2024	12:03:03,026	75		20,36
			75	20,36
			75	20,36
22/11/2024	12:00:24,319	30		20,36
			30	20,36
			30	20,36
22/11/2024	11:59:45,712	200		20,33
			200	20,33
			200	20,33
22/11/2024	11:56:44,595	200		20,295
			200	20,295
			200	20,295
22/11/2024	11:56:23,026	300		20,295
			300	20,295
			300	20,295
22/11/2024	11:56:13,193	300		20,295
			300	20,295
			300	20,295
22/11/2024	11:53:42,362	20		20,295
			20	20,295
			20	20,295
22/11/2024	11:53:07,587	300		20,265
			300	20,265
			300	20,265
22/11/2024	11:52:06,842	100		20,265
			100	20,265
			100	20,265
22/11/2024	11:50:52,221	125		20,30
			125	20,30
			125	20,30
22/11/2024	11:45:23,926	300		20,285
			300	20,285
			300	20,285
22/11/2024	11:43:29,889	300		20,315
			300	20,315
			300	20,315
22/11/2024	11:43:20,970	300		20,305
			300	20,305
			300	20,305
22/11/2024	11:43:01,041	300		20,305
			300	20,305
			300	20,305

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 418,70 / Vente: 420,00
Volume: 330 435
+10,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 18:25:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)