Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1433
1014
91,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 15:14:37,188 | 2 | 91,14 | |
2 | 91,14 | |||
2 | 91,14 | |||
03/07/2025 | 15:14:12,750 | 40 | 91,14 | |
40 | 91,14 | |||
40 | 91,14 | |||
03/07/2025 | 15:13:50,755 | 86 | 91,14 | |
86 | 91,14 | |||
86 | 91,14 | |||
03/07/2025 | 15:13:47,281 | 1 | 91,14 | |
1 | 91,14 | |||
1 | 91,14 | |||
03/07/2025 | 15:13:18,560 | 44 | 91,12 | |
44 | 91,12 | |||
44 | 91,12 | |||
03/07/2025 | 15:12:48,171 | 250 | 91,14 | |
250 | 91,14 | |||
250 | 91,14 | |||
03/07/2025 | 15:11:52,914 | 40 | 91,02 | |
40 | 91,02 | |||
40 | 91,02 | |||
03/07/2025 | 15:11:37,592 | 68 | 91,00 | |
18 | 91,00 | |||
1 | 91,00 | |||
68 | 91,00 | |||
49 | 91,00 | |||
03/07/2025 | 15:11:31,483 | 10 | 91,02 | |
10 | 91,02 | |||
10 | 91,02 | |||
03/07/2025 | 15:11:28,758 | 2 | 91,02 | |
2 | 91,02 | |||
2 | 91,02 | |||
03/07/2025 | 15:11:20,121 | 10 | 91,04 | |
10 | 91,04 | |||
10 | 91,04 | |||
03/07/2025 | 15:11:18,100 | 104 | 91,02 | |
104 | 91,02 | |||
104 | 91,02 | |||
03/07/2025 | 15:11:08,937 | 1 | 91,02 | |
1 | 91,02 | |||
1 | 91,02 | |||
03/07/2025 | 15:11:02,298 | 10 | 91,04 | |
10 | 91,04 | |||
10 | 91,04 | |||
03/07/2025 | 15:10:41,368 | 3 | 91,00 | |
3 | 91,00 | |||
3 | 91,00 | |||
03/07/2025 | 15:10:33,252 | 100 | 91,00 | |
100 | 91,00 | |||
100 | 91,00 | |||
03/07/2025 | 15:10:33,132 | 300 | 91,00 | |
300 | 91,00 | |||
300 | 91,00 | |||
03/07/2025 | 15:10:32,901 | 300 | 91,00 | |
300 | 91,00 | |||
300 | 91,00 | |||
03/07/2025 | 15:10:09,748 | 300 | 91,00 | |
300 | 91,00 | |||
300 | 91,00 | |||
03/07/2025 | 15:10:06,302 | 1 | 91,00 | |
1 | 91,00 | |||
1 | 91,00 | |||
03/07/2025 | 15:10:04,338 | 2 | 91,06 | |
2 | 91,06 | |||
2 | 91,06 | |||
03/07/2025 | 15:10:04,170 | 23 | 91,06 | |
23 | 91,06 | |||
23 | 91,06 | |||
03/07/2025 | 15:09:58,449 | 1 | 91,04 | |
1 | 91,04 | |||
1 | 91,04 | |||
03/07/2025 | 15:09:40,701 | 1 | 91,06 | |
1 | 91,06 | |||
1 | 91,06 | |||
03/07/2025 | 15:09:37,483 | 1 | 91,06 | |
1 | 91,06 | |||
1 | 91,06 | |||
03/07/2025 | 15:09:02,461 | 1 | 91,06 | |
1 | 91,06 | |||
1 | 91,06 | |||
03/07/2025 | 15:08:58,292 | 81 | 91,00 | |
1 | 91,00 | |||
81 | 91,00 | |||
80 | 91,00 | |||
03/07/2025 | 15:08:48,001 | 300 | 91,02 | |
300 | 91,02 | |||
300 | 91,02 | |||
03/07/2025 | 15:08:35,533 | 253 | 91,00 | |
253 | 91,00 | |||
153 | 91,00 | |||
100 | 91,00 | |||
03/07/2025 | 15:08:16,805 | 300 | 90,98 | |
300 | 90,98 | |||
300 | 90,98 | |||
03/07/2025 | 15:08:15,944 | 1 | 91,02 | |
1 | 91,02 | |||
1 | 91,02 | |||
03/07/2025 | 15:07:37,068 | 700 | 90,98 | |
700 | 90,98 | |||
700 | 90,98 | |||
03/07/2025 | 15:06:52,385 | 300 | 90,98 | |
300 | 90,98 | |||
300 | 90,98 | |||
03/07/2025 | 15:06:02,860 | 3 | 90,98 | |
3 | 90,98 | |||
3 | 90,98 | |||
03/07/2025 | 15:05:10,605 | 4 | 91,00 | |
4 | 91,00 | |||
4 | 91,00 | |||
03/07/2025 | 15:04:22,516 | 11 | 90,92 | |
11 | 90,92 | |||
11 | 90,92 | |||
03/07/2025 | 15:03:36,228 | 231 | 90,94 | |
231 | 90,94 | |||
231 | 90,94 | |||
03/07/2025 | 15:02:51,687 | 19 | 90,94 | |
19 | 90,94 | |||
19 | 90,94 | |||
03/07/2025 | 15:02:15,074 | 182 | 90,98 | |
182 | 90,98 | |||
182 | 90,98 | |||
03/07/2025 | 15:01:54,264 | 30 | 91,00 | |
30 | 91,00 | |||
30 | 91,00 | |||
03/07/2025 | 15:01:43,596 | 100 | 91,00 | |
100 | 91,00 | |||
100 | 91,00 | |||
03/07/2025 | 15:01:28,693 | 40 | 91,02 | |
40 | 91,02 | |||
40 | 91,02 | |||
03/07/2025 | 15:01:27,686 | 4 | 91,00 | |
4 | 91,00 | |||
4 | 91,00 | |||
03/07/2025 | 15:00:55,924 | 180 | 91,04 | |
180 | 91,04 | |||
180 | 91,04 | |||
03/07/2025 | 14:59:43,380 | 65 | 91,00 | |
65 | 91,00 | |||
65 | 91,00 | |||
03/07/2025 | 14:59:32,024 | 200 | 90,98 | |
200 | 90,98 | |||
200 | 90,98 | |||
03/07/2025 | 14:59:15,456 | 300 | 91,00 | |
300 | 91,00 | |||
300 | 91,00 | |||
03/07/2025 | 14:59:12,910 | 70 | 91,04 | |
70 | 91,04 | |||
70 | 91,04 | |||
03/07/2025 | 14:59:10,764 | 183 | 91,10 | |
183 | 91,10 | |||
3 | 91,10 | |||
180 | 91,10 | |||
03/07/2025 | 14:58:34,227 | 200 | 91,08 | |
200 | 91,08 | |||
200 | 91,08 | |||
03/07/2025 | 14:56:45,548 | 100 | 91,26 | |
100 | 91,26 | |||
100 | 91,26 | |||
03/07/2025 | 14:56:41,941 | 164 | 91,30 | |
164 | 91,30 | |||
164 | 91,30 | |||
03/07/2025 | 14:56:08,072 | 1 200 | 91,26 | |
1 200 | 91,26 | |||
1 200 | 91,26 | |||
03/07/2025 | 14:55:57,757 | 300 | 91,24 | |
300 | 91,24 | |||
300 | 91,24 | |||
03/07/2025 | 14:55:08,472 | 11 | 91,26 | |
11 | 91,26 | |||
11 | 91,26 | |||
03/07/2025 | 14:54:40,700 | 50 | 91,30 | |
50 | 91,30 | |||
50 | 91,30 | |||
03/07/2025 | 14:54:38,108 | 300 | 91,30 | |
300 | 91,30 | |||
300 | 91,30 | |||
03/07/2025 | 14:54:38,069 | 300 | 91,30 | |
300 | 91,30 | |||
300 | 91,30 | |||
03/07/2025 | 14:54:34,413 | 200 | 91,24 | |
200 | 91,24 | |||
200 | 91,24 | |||
03/07/2025 | 14:54:18,239 | 20 | 91,28 | |
20 | 91,28 | |||
20 | 91,28 | |||
03/07/2025 | 14:53:57,363 | 20 | 91,32 | |
20 | 91,32 | |||
20 | 91,32 | |||
03/07/2025 | 14:53:03,303 | 83 | 91,24 | |
83 | 91,24 | |||
83 | 91,24 | |||
03/07/2025 | 14:52:46,605 | 300 | 91,26 | |
300 | 91,26 | |||
300 | 91,26 | |||
03/07/2025 | 14:51:31,304 | 33 | 91,20 | |
33 | 91,20 | |||
33 | 91,20 | |||
03/07/2025 | 14:51:13,672 | 50 | 91,22 | |
50 | 91,22 | |||
50 | 91,22 | |||
03/07/2025 | 14:51:12,256 | 1 | 91,16 | |
1 | 91,16 | |||
1 | 91,16 | |||
03/07/2025 | 14:51:11,005 | 100 | 91,22 | |
100 | 91,22 | |||
100 | 91,22 | |||
03/07/2025 | 14:51:07,278 | 100 | 91,24 | |
100 | 91,24 | |||
100 | 91,24 | |||
03/07/2025 | 14:51:05,155 | 10 | 91,24 | |
10 | 91,24 | |||
10 | 91,24 | |||
03/07/2025 | 14:50:27,650 | 100 | 91,22 | |
100 | 91,22 | |||
100 | 91,22 | |||
03/07/2025 | 14:50:06,263 | 6 | 90,96 | |
6 | 90,96 | |||
6 | 90,96 | |||
03/07/2025 | 14:50:00,789 | 250 | 91,08 | |
250 | 91,08 | |||
250 | 91,08 | |||
03/07/2025 | 14:50:00,676 | 50 | 91,04 | |
50 | 91,04 | |||
50 | 91,04 | |||
03/07/2025 | 14:50:00,583 | 220 | 91,00 | |
100 | 91,00 | |||
20 | 91,00 | |||
220 | 91,00 | |||
100 | 91,00 | |||
03/07/2025 | 14:49:32,145 | 60 | 90,92 | |
40 | 90,92 | |||
20 | 90,92 | |||
60 | 90,92 | |||
03/07/2025 | 14:45:36,056 | 1 | 90,86 | |
1 | 90,86 | |||
1 | 90,86 | |||
03/07/2025 | 14:44:16,812 | 65 | 90,78 | |
65 | 90,78 | |||
65 | 90,78 | |||
03/07/2025 | 14:44:09,895 | 200 | 90,82 | |
200 | 90,82 | |||
200 | 90,82 | |||
03/07/2025 | 14:43:10,176 | 100 | 90,98 | |
100 | 90,98 | |||
100 | 90,98 | |||
03/07/2025 | 14:43:08,503 | 3 | 90,98 | |
3 | 90,98 | |||
3 | 90,98 | |||
03/07/2025 | 14:42:51,551 | 120 | 90,96 | |
120 | 90,96 | |||
120 | 90,96 | |||
03/07/2025 | 14:42:14,440 | 25 | 90,88 | |
25 | 90,88 | |||
25 | 90,88 | |||
03/07/2025 | 14:42:07,413 | 15 | 90,82 | |
15 | 90,82 | |||
15 | 90,82 | |||
03/07/2025 | 14:42:01,744 | 10 | 90,86 | |
10 | 90,86 | |||
10 | 90,86 | |||
03/07/2025 | 14:41:57,446 | 100 | 90,86 | |
100 | 90,86 | |||
100 | 90,86 | |||
03/07/2025 | 14:41:40,383 | 50 | 90,88 | |
50 | 90,88 | |||
28 | 90,88 | |||
22 | 90,88 | |||
03/07/2025 | 14:40:54,586 | 5 | 90,86 | |
5 | 90,86 | |||
5 | 90,86 | |||
03/07/2025 | 14:40:51,097 | 35 | 90,84 | |
35 | 90,84 | |||
35 | 90,84 | |||
03/07/2025 | 14:40:39,711 | 30 | 90,80 | |
30 | 90,80 | |||
30 | 90,80 | |||
03/07/2025 | 14:39:58,322 | 200 | 90,60 | |
200 | 90,60 | |||
200 | 90,60 | |||
03/07/2025 | 14:39:34,477 | 41 | 90,56 | |
41 | 90,56 | |||
41 | 90,56 | |||
03/07/2025 | 14:38:32,975 | 5 | 90,70 | |
5 | 90,70 | |||
5 | 90,70 | |||
03/07/2025 | 14:38:20,467 | 23 | 90,76 | |
23 | 90,76 | |||
23 | 90,76 | |||
03/07/2025 | 14:37:18,996 | 16 | 90,64 | |
16 | 90,64 | |||
16 | 90,64 | |||
03/07/2025 | 14:37:08,542 | 100 | 90,60 | |
100 | 90,60 | |||
100 | 90,60 | |||
03/07/2025 | 14:36:27,300 | 50 | 90,60 | |
50 | 90,60 | |||
50 | 90,60 | |||
03/07/2025 | 14:36:14,248 | 150 | 90,56 | |
150 | 90,56 | |||
150 | 90,56 | |||
03/07/2025 | 14:34:33,596 | 5 | 90,50 | |
5 | 90,50 | |||
5 | 90,50 | |||
03/07/2025 | 14:34:06,691 | 8 | 90,50 | |
8 | 90,50 | |||
8 | 90,50 | |||
03/07/2025 | 14:33:20,419 | 2 | 90,48 | |
2 | 90,48 | |||
2 | 90,48 | |||
03/07/2025 | 14:33:08,892 | 164 | 90,50 | |
164 | 90,50 | |||
164 | 90,50 | |||
03/07/2025 | 14:33:08,661 | 10 | 90,50 | |
10 | 90,50 | |||
10 | 90,50 | |||
03/07/2025 | 14:33:04,131 | 7 | 90,50 | |
7 | 90,50 | |||
7 | 90,50 | |||
03/07/2025 | 14:32:49,039 | 1 | 90,56 | |
1 | 90,56 | |||
1 | 90,56 | |||
03/07/2025 | 14:32:41,383 | 1 | 90,54 | |
1 | 90,54 | |||
1 | 90,54 | |||
03/07/2025 | 14:32:34,239 | 1 | 90,56 | |
1 | 90,56 | |||
1 | 90,56 | |||
03/07/2025 | 14:32:26,091 | 1 | 90,54 | |
1 | 90,54 | |||
1 | 90,54 | |||
03/07/2025 | 14:32:19,046 | 1 | 90,56 | |
1 | 90,56 | |||
1 | 90,56 | |||
03/07/2025 | 14:32:12,209 | 1 | 90,58 | |
1 | 90,58 | |||
1 | 90,58 | |||
03/07/2025 | 14:32:00,368 | 109 | 90,58 | |
107 | 90,58 | |||
109 | 90,58 | |||
2 | 90,58 | |||
03/07/2025 | 14:31:22,158 | 300 | 90,48 | |
300 | 90,48 | |||
300 | 90,48 | |||
03/07/2025 | 14:31:19,074 | 1 047 | 90,32 | |
300 | 90,32 | |||
177 | 90,32 | |||
747 | 90,32 | |||
870 | 90,32 | |||
03/07/2025 | 14:30:03,787 | 300 | 90,26 | |
300 | 90,26 | |||
300 | 90,26 | |||
03/07/2025 | 14:30:02,988 | 200 | 90,26 | |
200 | 90,26 | |||
200 | 90,26 | |||
03/07/2025 | 14:29:40,457 | 30 | 90,06 | |
30 | 90,06 | |||
30 | 90,06 | |||
03/07/2025 | 14:29:40,296 | 300 | 90,06 | |
300 | 90,06 | |||
300 | 90,06 | |||
03/07/2025 | 14:29:36,366 | 230 | 90,06 | |
30 | 90,06 | |||
230 | 90,06 | |||
200 | 90,06 | |||
03/07/2025 | 14:28:25,966 | 300 | 90,10 | |
300 | 90,10 | |||
300 | 90,10 | |||
03/07/2025 | 14:27:47,768 | 4 | 90,06 | |
4 | 90,06 | |||
4 | 90,06 | |||
03/07/2025 | 14:27:36,641 | 213 | 90,06 | |
213 | 90,06 | |||
213 | 90,06 | |||
03/07/2025 | 14:27:23,113 | 10 | 90,08 | |
10 | 90,08 | |||
10 | 90,08 | |||
03/07/2025 | 14:26:58,765 | 200 | 90,04 | |
200 | 90,04 | |||
200 | 90,04 | |||
03/07/2025 | 14:26:51,234 | 100 | 90,04 | |
100 | 90,04 | |||
100 | 90,04 | |||
03/07/2025 | 14:26:42,235 | 55 | 90,06 | |
55 | 90,06 | |||
55 | 90,06 | |||
03/07/2025 | 14:26:35,729 | 150 | 90,06 | |
150 | 90,06 | |||
150 | 90,06 | |||
03/07/2025 | 14:26:29,803 | 30 | 90,02 | |
30 | 90,02 | |||
30 | 90,02 | |||
03/07/2025 | 14:25:48,861 | 50 | 90,12 | |
50 | 90,12 | |||
50 | 90,12 | |||
03/07/2025 | 14:25:43,881 | 56 | 90,08 | |
56 | 90,08 | |||
56 | 90,08 | |||
03/07/2025 | 14:24:42,010 | 12 | 90,10 | |
12 | 90,10 | |||
12 | 90,10 | |||
03/07/2025 | 14:23:39,648 | 27 | 90,16 | |
27 | 90,16 | |||
27 | 90,16 | |||
03/07/2025 | 14:23:24,680 | 40 | 90,10 | |
40 | 90,10 | |||
40 | 90,10 | |||
03/07/2025 | 14:23:13,084 | 1 | 90,14 | |
1 | 90,14 | |||
1 | 90,14 | |||
03/07/2025 | 14:23:04,099 | 4 | 90,10 | |
4 | 90,10 | |||
4 | 90,10 | |||
03/07/2025 | 14:22:23,975 | 1 | 90,16 | |
1 | 90,16 | |||
1 | 90,16 | |||
03/07/2025 | 14:21:36,599 | 3 | 90,16 | |
3 | 90,16 | |||
3 | 90,16 | |||
03/07/2025 | 14:21:16,445 | 17 | 90,20 | |
17 | 90,20 | |||
17 | 90,20 | |||
03/07/2025 | 14:20:57,606 | 25 | 90,20 | |
25 | 90,20 | |||
25 | 90,20 | |||
03/07/2025 | 14:20:49,245 | 10 | 90,16 | |
10 | 90,16 | |||
10 | 90,16 | |||
03/07/2025 | 14:20:35,943 | 300 | 90,18 | |
300 | 90,18 | |||
300 | 90,18 | |||
03/07/2025 | 14:19:26,345 | 50 | 90,14 | |
50 | 90,14 | |||
50 | 90,14 | |||
03/07/2025 | 14:18:16,127 | 29 | 90,12 | |
29 | 90,12 | |||
29 | 90,12 | |||
03/07/2025 | 14:18:14,017 | 1 | 90,12 | |
1 | 90,12 | |||
1 | 90,12 | |||
03/07/2025 | 14:17:52,485 | 6 | 90,14 | |
6 | 90,14 | |||
6 | 90,14 | |||
03/07/2025 | 14:17:44,059 | 30 | 90,12 | |
30 | 90,12 | |||
30 | 90,12 | |||
03/07/2025 | 14:17:40,204 | 75 | 90,12 | |
75 | 90,12 | |||
75 | 90,12 | |||
03/07/2025 | 14:16:42,501 | 56 | 90,14 | |
56 | 90,14 | |||
56 | 90,14 | |||
03/07/2025 | 14:16:16,074 | 1 | 90,18 | |
1 | 90,18 | |||
1 | 90,18 | |||
03/07/2025 | 14:15:21,555 | 50 | 90,22 | |
50 | 90,22 | |||
50 | 90,22 | |||
03/07/2025 | 14:15:01,200 | 15 | 90,18 | |
15 | 90,18 | |||
15 | 90,18 | |||
03/07/2025 | 14:14:39,741 | 10 | 90,16 | |
10 | 90,16 | |||
10 | 90,16 | |||
03/07/2025 | 14:13:49,392 | 200 | 90,12 | |
200 | 90,12 | |||
200 | 90,12 | |||
03/07/2025 | 14:13:38,642 | 300 | 90,12 | |
300 | 90,12 | |||
300 | 90,12 | |||
03/07/2025 | 14:12:32,687 | 3 | 90,08 | |
3 | 90,08 | |||
3 | 90,08 | |||
03/07/2025 | 14:12:23,690 | 1 295 | 90,12 | |
4 | 90,12 | |||
1 | 90,12 | |||
1 295 | 90,12 | |||
1 290 | 90,12 | |||
03/07/2025 | 14:12:11,290 | 210 | 90,14 | |
210 | 90,14 | |||
10 | 90,14 | |||
200 | 90,14 | |||
03/07/2025 | 14:11:00,637 | 200 | 90,14 | |
200 | 90,14 | |||
200 | 90,14 | |||
03/07/2025 | 14:10:44,936 | 1 | 90,18 | |
1 | 90,18 | |||
1 | 90,18 | |||
03/07/2025 | 14:10:33,150 | 20 | 90,18 | |
20 | 90,18 | |||
20 | 90,18 | |||
03/07/2025 | 14:09:12,842 | 2 | 90,18 | |
2 | 90,18 | |||
2 | 90,18 | |||
03/07/2025 | 14:06:04,643 | 300 | 90,16 | |
300 | 90,16 | |||
300 | 90,16 | |||
03/07/2025 | 14:05:44,919 | 34 | 90,12 | |
34 | 90,12 | |||
34 | 90,12 | |||
03/07/2025 | 14:02:18,940 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
03/07/2025 | 14:01:15,310 | 38 | 90,06 | |
38 | 90,06 | |||
38 | 90,06 | |||
03/07/2025 | 14:00:45,014 | 5 | 90,08 | |
5 | 90,08 | |||
5 | 90,08 | |||
03/07/2025 | 13:59:43,645 | 5 | 90,06 | |
5 | 90,06 | |||
5 | 90,06 | |||
03/07/2025 | 13:59:14,589 | 10 | 90,12 | |
10 | 90,12 | |||
10 | 90,12 | |||
03/07/2025 | 13:58:00,978 | 110 | 90,16 | |
110 | 90,16 | |||
110 | 90,16 | |||
03/07/2025 | 13:57:58,964 | 55 | 90,16 | |
55 | 90,16 | |||
55 | 90,16 | |||
03/07/2025 | 13:57:43,368 | 10 | 90,12 | |
10 | 90,12 | |||
10 | 90,12 | |||
03/07/2025 | 13:57:14,324 | 80 | 90,16 | |
80 | 90,16 | |||
80 | 90,16 | |||
03/07/2025 | 13:56:47,582 | 20 | 90,20 | |
20 | 90,20 | |||
20 | 90,20 | |||
03/07/2025 | 13:55:57,276 | 6 | 90,20 | |
6 | 90,20 | |||
6 | 90,20 | |||
03/07/2025 | 13:55:54,067 | 3 | 90,16 | |
3 | 90,16 | |||
3 | 90,16 | |||
03/07/2025 | 13:55:09,594 | 5 | 90,18 | |
5 | 90,18 | |||
5 | 90,18 | |||
03/07/2025 | 13:55:06,845 | 138 | 90,18 | |
138 | 90,18 | |||
138 | 90,18 | |||
03/07/2025 | 13:55:00,327 | 1 | 90,18 | |
1 | 90,18 | |||
1 | 90,18 | |||
03/07/2025 | 13:54:22,909 | 750 | 90,14 | |
750 | 90,14 | |||
50 | 90,14 | |||
700 | 90,14 | |||
03/07/2025 | 13:52:58,332 | 300 | 90,16 | |
300 | 90,16 | |||
300 | 90,16 | |||
03/07/2025 | 13:51:17,485 | 300 | 90,16 | |
300 | 90,16 | |||
300 | 90,16 | |||
03/07/2025 | 13:48:52,725 | 28 | 90,16 | |
28 | 90,16 | |||
28 | 90,16 | |||
03/07/2025 | 13:48:35,703 | 6 | 90,14 | |
6 | 90,14 | |||
6 | 90,14 | |||
03/07/2025 | 13:48:27,241 | 13 | 90,14 | |
13 | 90,14 | |||
13 | 90,14 | |||
03/07/2025 | 13:48:02,365 | 100 | 90,16 | |
100 | 90,16 | |||
100 | 90,16 | |||
03/07/2025 | 13:48:01,620 | 300 | 90,16 | |
300 | 90,16 | |||
300 | 90,16 | |||
03/07/2025 | 13:47:56,510 | 300 | 90,16 | |
300 | 90,16 | |||
300 | 90,16 | |||
03/07/2025 | 13:47:31,379 | 215 | 90,20 | |
215 | 90,20 | |||
215 | 90,20 | |||
03/07/2025 | 13:47:27,556 | 65 | 90,18 | |
65 | 90,18 | |||
65 | 90,18 | |||
03/07/2025 | 13:46:23,750 | 4 | 90,20 | |
4 | 90,20 | |||
4 | 90,20 | |||
03/07/2025 | 13:45:24,546 | 50 | 90,26 | |
50 | 90,26 | |||
50 | 90,26 | |||
03/07/2025 | 13:45:19,107 | 20 | 90,26 | |
20 | 90,26 | |||
20 | 90,26 | |||
03/07/2025 | 13:44:56,993 | 110 | 90,26 | |
110 | 90,26 | |||
110 | 90,26 | |||
03/07/2025 | 13:43:53,904 | 110 | 90,22 | |
110 | 90,22 | |||
110 | 90,22 | |||
03/07/2025 | 13:42:37,852 | 20 | 90,24 | |
20 | 90,24 | |||
20 | 90,24 | |||
03/07/2025 | 13:40:03,037 | 50 | 90,16 | |
50 | 90,16 | |||
50 | 90,16 | |||
03/07/2025 | 13:37:51,902 | 31 | 90,10 | |
31 | 90,10 | |||
31 | 90,10 | |||
03/07/2025 | 13:37:16,451 | 113 | 90,12 | |
113 | 90,12 | |||
113 | 90,12 | |||
03/07/2025 | 13:36:59,195 | 25 | 90,12 | |
25 | 90,12 | |||
25 | 90,12 | |||
03/07/2025 | 13:36:35,108 | 75 | 90,08 | |
75 | 90,08 | |||
75 | 90,08 | |||
03/07/2025 | 13:34:59,630 | 20 | 90,10 | |
20 | 90,10 | |||
20 | 90,10 | |||
03/07/2025 | 13:34:48,651 | 20 | 90,14 | |
20 | 90,14 | |||
20 | 90,14 | |||
03/07/2025 | 13:34:36,116 | 20 | 90,10 | |
20 | 90,10 | |||
20 | 90,10 | |||
03/07/2025 | 13:33:45,461 | 41 | 90,06 | |
41 | 90,06 | |||
41 | 90,06 | |||
03/07/2025 | 13:32:37,864 | 25 | 90,06 | |
25 | 90,06 | |||
25 | 90,06 | |||
03/07/2025 | 13:32:22,915 | 100 | 90,06 | |
100 | 90,06 | |||
100 | 90,06 | |||
03/07/2025 | 13:32:06,585 | 78 | 90,04 | |
78 | 90,04 | |||
78 | 90,04 | |||
03/07/2025 | 13:32:00,860 | 200 | 90,06 | |
200 | 90,06 | |||
200 | 90,06 | |||
03/07/2025 | 13:31:56,456 | 95 | 90,06 | |
95 | 90,06 | |||
95 | 90,06 | |||
03/07/2025 | 13:30:16,360 | 7 | 90,14 | |
7 | 90,14 | |||
7 | 90,14 | |||
03/07/2025 | 13:29:37,433 | 50 | 90,12 | |
50 | 90,12 | |||
50 | 90,12 | |||
03/07/2025 | 13:28:34,582 | 2 | 90,12 | |
2 | 90,12 | |||
2 | 90,12 | |||
03/07/2025 | 13:27:08,780 | 200 | 90,12 | |
200 | 90,12 | |||
200 | 90,12 | |||
03/07/2025 | 13:26:45,807 | 200 | 90,12 | |
200 | 90,12 | |||
200 | 90,12 | |||
03/07/2025 | 13:26:28,517 | 115 | 90,14 | |
115 | 90,14 | |||
115 | 90,14 | |||
03/07/2025 | 13:26:22,910 | 1 | 90,16 | |
1 | 90,16 | |||
1 | 90,16 | |||
03/07/2025 | 13:25:33,178 | 100 | 90,14 | |
100 | 90,14 | |||
100 | 90,14 | |||
03/07/2025 | 13:25:10,881 | 20 | 90,16 | |
20 | 90,16 | |||
20 | 90,16 | |||
03/07/2025 | 13:25:03,092 | 11 | 90,12 | |
11 | 90,12 | |||
11 | 90,12 | |||
03/07/2025 | 13:22:42,924 | 100 | 90,16 | |
100 | 90,16 | |||
100 | 90,16 | |||
03/07/2025 | 13:22:20,719 | 200 | 90,16 | |
200 | 90,16 | |||
200 | 90,16 | |||
03/07/2025 | 13:21:41,089 | 11 | 90,12 | |
11 | 90,12 | |||
11 | 90,12 | |||
03/07/2025 | 13:21:00,001 | 6 | 90,12 | |
6 | 90,12 | |||
6 | 90,12 | |||
03/07/2025 | 13:20:22,139 | 55 | 90,14 | |
55 | 90,14 | |||
55 | 90,14 | |||
03/07/2025 | 13:19:48,901 | 120 | 90,14 | |
120 | 90,14 | |||
120 | 90,14 | |||
03/07/2025 | 13:19:23,198 | 2 | 90,20 | |
2 | 90,20 | |||
2 | 90,20 | |||
03/07/2025 | 13:19:14,146 | 3 | 90,14 | |
3 | 90,14 | |||
3 | 90,14 | |||
03/07/2025 | 13:18:43,155 | 7 | 90,22 | |
7 | 90,22 | |||
7 | 90,22 | |||
03/07/2025 | 13:18:03,515 | 9 | 90,16 | |
9 | 90,16 | |||
9 | 90,16 | |||
03/07/2025 | 13:16:45,046 | 12 | 90,20 | |
12 | 90,20 | |||
12 | 90,20 | |||
03/07/2025 | 13:16:10,489 | 7 | 90,16 | |
7 | 90,16 | |||
7 | 90,16 | |||
03/07/2025 | 13:15:06,392 | 25 | 90,18 | |
25 | 90,18 | |||
25 | 90,18 | |||
03/07/2025 | 13:12:14,103 | 100 | 90,18 | |
100 | 90,18 | |||
100 | 90,18 | |||
03/07/2025 | 13:11:02,724 | 50 | 90,26 | |
50 | 90,26 | |||
50 | 90,26 | |||
03/07/2025 | 13:10:15,633 | 1 | 90,24 | |
1 | 90,24 | |||
1 | 90,24 | |||
03/07/2025 | 13:09:57,444 | 9 | 90,24 | |
9 | 90,24 | |||
9 | 90,24 | |||
03/07/2025 | 13:07:23,444 | 200 | 90,28 | |
200 | 90,28 | |||
200 | 90,28 | |||
03/07/2025 | 13:07:19,136 | 60 | 90,28 | |
60 | 90,28 | |||
60 | 90,28 | |||
03/07/2025 | 13:06:58,986 | 177 | 90,28 | |
177 | 90,28 | |||
177 | 90,28 | |||
03/07/2025 | 13:06:49,674 | 100 | 90,26 | |
100 | 90,26 | |||
100 | 90,26 | |||
03/07/2025 | 13:06:16,144 | 3 | 90,28 | |
3 | 90,28 | |||
3 | 90,28 | |||
03/07/2025 | 13:05:17,963 | 110 | 90,24 | |
110 | 90,24 | |||
110 | 90,24 | |||
03/07/2025 | 13:04:53,096 | 100 | 90,24 | |
100 | 90,24 | |||
100 | 90,24 | |||
03/07/2025 | 13:04:47,100 | 120 | 90,24 | |
120 | 90,24 | |||
120 | 90,24 | |||
03/07/2025 | 13:04:02,559 | 50 | 90,28 | |
50 | 90,28 | |||
50 | 90,28 | |||
03/07/2025 | 13:03:51,865 | 13 | 90,22 | |
13 | 90,22 | |||
13 | 90,22 | |||
03/07/2025 | 13:03:11,065 | 1 | 90,22 | |
1 | 90,22 | |||
1 | 90,22 | |||
03/07/2025 | 13:01:10,116 | 40 | 90,20 | |
40 | 90,20 | |||
40 | 90,20 | |||
03/07/2025 | 13:00:28,759 | 70 | 90,20 | |
70 | 90,20 | |||
70 | 90,20 | |||
03/07/2025 | 12:59:27,335 | 23 | 90,30 | |
23 | 90,30 | |||
23 | 90,30 | |||
03/07/2025 | 12:59:11,617 | 13 | 90,26 | |
13 | 90,26 | |||
13 | 90,26 | |||
03/07/2025 | 12:58:44,552 | 100 | 90,22 | |
100 | 90,22 | |||
100 | 90,22 | |||
03/07/2025 | 12:57:06,759 | 30 | 90,26 | |
30 | 90,26 | |||
30 | 90,26 | |||
03/07/2025 | 12:56:52,182 | 100 | 90,22 | |
100 | 90,22 | |||
83 | 90,22 | |||
12 | 90,22 | |||
5 | 90,22 | |||
03/07/2025 | 12:56:40,759 | 100 | 90,24 | |
100 | 90,24 | |||
100 | 90,24 | |||
03/07/2025 | 12:55:12,717 | 3 | 90,22 | |
3 | 90,22 | |||
3 | 90,22 | |||
03/07/2025 | 12:53:34,600 | 10 | 90,04 | |
10 | 90,04 | |||
10 | 90,04 | |||
03/07/2025 | 12:53:21,543 | 111 | 90,08 | |
111 | 90,08 | |||
111 | 90,08 | |||
03/07/2025 | 12:53:12,816 | 11 | 90,08 | |
11 | 90,08 | |||
11 | 90,08 | |||
03/07/2025 | 12:53:09,357 | 50 | 90,04 | |
50 | 90,04 | |||
50 | 90,04 | |||
03/07/2025 | 12:52:59,337 | 58 | 90,08 | |
58 | 90,08 | |||
58 | 90,08 | |||
03/07/2025 | 12:52:28,092 | 150 | 90,08 | |
150 | 90,08 | |||
150 | 90,08 | |||
03/07/2025 | 12:51:30,303 | 100 | 90,02 | |
100 | 90,02 | |||
100 | 90,02 | |||
03/07/2025 | 12:49:21,793 | 20 | 90,02 | |
20 | 90,02 | |||
20 | 90,02 | |||
03/07/2025 | 12:47:20,890 | 300 | 90,02 | |
300 | 90,02 | |||
300 | 90,02 | |||
03/07/2025 | 12:47:01,651 | 112 | 90,02 | |
112 | 90,02 | |||
112 | 90,02 | |||
03/07/2025 | 12:46:38,060 | 220 | 90,02 | |
220 | 90,02 | |||
220 | 90,02 | |||
03/07/2025 | 12:45:47,108 | 40 | 90,02 | |
40 | 90,02 | |||
40 | 90,02 | |||
03/07/2025 | 12:45:31,589 | 5 | 90,04 | |
5 | 90,04 | |||
5 | 90,04 | |||
03/07/2025 | 12:44:19,018 | 100 | 90,02 | |
100 | 90,02 | |||
100 | 90,02 | |||
03/07/2025 | 12:44:07,897 | 70 | 90,02 | |
70 | 90,02 | |||
70 | 90,02 | |||
03/07/2025 | 12:43:47,149 | 200 | 90,02 | |
200 | 90,02 | |||
200 | 90,02 | |||
03/07/2025 | 12:43:45,619 | 135 | 90,02 | |
135 | 90,02 | |||
135 | 90,02 | |||
03/07/2025 | 12:43:41,831 | 14 | 90,04 | |
14 | 90,04 | |||
14 | 90,04 | |||
03/07/2025 | 12:42:58,139 | 2 | 90,04 | |
2 | 90,04 | |||
2 | 90,04 | |||
03/07/2025 | 12:42:55,526 | 16 | 90,02 | |
16 | 90,02 | |||
16 | 90,02 | |||
03/07/2025 | 12:42:18,468 | 100 | 90,06 | |
100 | 90,06 | |||
100 | 90,06 | |||
03/07/2025 | 12:41:58,162 | 170 | 90,12 | |
170 | 90,12 | |||
170 | 90,12 | |||
03/07/2025 | 12:41:50,431 | 5 | 90,12 | |
5 | 90,12 | |||
5 | 90,12 | |||
03/07/2025 | 12:39:58,961 | 23 | 90,12 | |
23 | 90,12 | |||
23 | 90,12 | |||
03/07/2025 | 12:39:55,883 | 20 | 90,08 | |
20 | 90,08 | |||
20 | 90,08 | |||
03/07/2025 | 12:39:39,504 | 10 | 90,08 | |
10 | 90,08 | |||
10 | 90,08 | |||
03/07/2025 | 12:39:07,839 | 20 | 90,14 | |
20 | 90,14 | |||
20 | 90,14 | |||
03/07/2025 | 12:39:00,848 | 2 | 90,14 | |
2 | 90,14 | |||
2 | 90,14 | |||
03/07/2025 | 12:38:04,790 | 100 | 90,14 | |
100 | 90,14 | |||
100 | 90,14 | |||
03/07/2025 | 12:37:35,356 | 195 | 90,14 | |
195 | 90,14 | |||
195 | 90,14 | |||
03/07/2025 | 12:35:23,695 | 10 | 90,08 | |
10 | 90,08 | |||
10 | 90,08 | |||
03/07/2025 | 12:34:43,970 | 3 | 90,06 | |
3 | 90,06 | |||
3 | 90,06 | |||
03/07/2025 | 12:34:03,322 | 2 | 90,08 | |
2 | 90,08 | |||
2 | 90,08 | |||
03/07/2025 | 12:33:52,888 | 100 | 90,08 | |
100 | 90,08 | |||
100 | 90,08 | |||
03/07/2025 | 12:33:00,695 | 300 | 90,08 | |
300 | 90,08 | |||
300 | 90,08 | |||
03/07/2025 | 12:32:55,899 | 10 | 90,08 | |
10 | 90,08 | |||
10 | 90,08 | |||
03/07/2025 | 12:32:48,575 | 6 | 90,06 | |
6 | 90,06 | |||
6 | 90,06 | |||
03/07/2025 | 12:32:05,755 | 4 | 90,14 | |
4 | 90,14 | |||
4 | 90,14 | |||
03/07/2025 | 12:31:52,274 | 3 | 90,10 | |
3 | 90,10 | |||
3 | 90,10 | |||
03/07/2025 | 12:31:41,041 | 26 | 90,14 | |
26 | 90,14 | |||
26 | 90,14 | |||
03/07/2025 | 12:31:08,153 | 20 | 90,10 | |
20 | 90,10 | |||
20 | 90,10 | |||
03/07/2025 | 12:30:24,943 | 25 | 90,20 | |
25 | 90,20 | |||
25 | 90,20 | |||
03/07/2025 | 12:30:10,627 | 100 | 90,20 | |
100 | 90,20 | |||
100 | 90,20 | |||
03/07/2025 | 12:27:45,900 | 5 | 90,22 | |
5 | 90,22 | |||
5 | 90,22 | |||
03/07/2025 | 12:27:42,257 | 1 | 90,22 | |
1 | 90,22 | |||
1 | 90,22 | |||
03/07/2025 | 12:27:27,655 | 14 | 90,22 | |
14 | 90,22 | |||
14 | 90,22 | |||
03/07/2025 | 12:27:02,190 | 8 | 90,22 | |
8 | 90,22 | |||
8 | 90,22 | |||
03/07/2025 | 12:26:18,382 | 40 | 90,18 | |
40 | 90,18 | |||
40 | 90,18 | |||
03/07/2025 | 12:26:15,750 | 41 | 90,18 | |
41 | 90,18 | |||
41 | 90,18 | |||
03/07/2025 | 12:25:18,967 | 1 | 90,12 | |
1 | 90,12 | |||
1 | 90,12 | |||
03/07/2025 | 12:24:31,891 | 20 | 90,12 | |
20 | 90,12 | |||
20 | 90,12 | |||
03/07/2025 | 12:22:20,383 | 17 | 90,14 | |
17 | 90,14 | |||
17 | 90,14 | |||
03/07/2025 | 12:22:06,627 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
03/07/2025 | 12:22:04,075 | 300 | 90,10 | |
300 | 90,10 | |||
300 | 90,10 | |||
03/07/2025 | 12:22:03,601 | 1 | 90,12 | |
1 | 90,12 | |||
1 | 90,12 | |||
03/07/2025 | 12:20:39,633 | 150 | 90,18 | |
150 | 90,18 | |||
150 | 90,18 | |||
03/07/2025 | 12:20:11,748 | 100 | 90,20 | |
100 | 90,20 | |||
100 | 90,20 | |||
03/07/2025 | 12:19:57,613 | 250 | 90,18 | |
250 | 90,18 | |||
250 | 90,18 | |||
03/07/2025 | 12:19:27,700 | 60 | 90,22 | |
60 | 90,22 | |||
60 | 90,22 | |||
03/07/2025 | 12:18:19,379 | 25 | 90,24 | |
25 | 90,24 | |||
25 | 90,24 | |||
03/07/2025 | 12:17:48,481 | 24 | 90,22 | |
24 | 90,22 | |||
24 | 90,22 | |||
03/07/2025 | 12:17:31,001 | 93 | 90,22 | |
93 | 90,22 | |||
93 | 90,22 | |||
03/07/2025 | 12:17:09,770 | 100 | 90,22 | |
100 | 90,22 | |||
100 | 90,22 | |||
03/07/2025 | 12:17:08,375 | 120 | 90,24 | |
120 | 90,24 | |||
120 | 90,24 | |||
03/07/2025 | 12:16:42,727 | 86 | 90,26 | |
86 | 90,26 | |||
86 | 90,26 | |||
03/07/2025 | 12:16:29,942 | 79 | 90,26 | |
79 | 90,26 | |||
79 | 90,26 | |||
03/07/2025 | 12:16:11,385 | 20 | 90,24 | |
20 | 90,24 | |||
20 | 90,24 | |||
03/07/2025 | 12:16:07,673 | 142 | 90,28 | |
77 | 90,28 | |||
65 | 90,28 | |||
142 | 90,28 | |||
03/07/2025 | 12:15:57,046 | 300 | 90,28 | |
300 | 90,28 | |||
300 | 90,28 | |||
03/07/2025 | 12:15:31,910 | 136 | 90,28 | |
136 | 90,28 | |||
136 | 90,28 | |||
03/07/2025 | 12:15:28,919 | 300 | 90,28 | |
300 | 90,28 | |||
300 | 90,28 | |||
03/07/2025 | 12:14:33,962 | 10 | 90,32 | |
10 | 90,32 | |||
10 | 90,32 | |||
03/07/2025 | 12:13:56,604 | 80 | 90,26 | |
80 | 90,26 | |||
80 | 90,26 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 15:14:48
dernière actualisation:
03/07/2025 @ 15:14:48