Commerzbank AG
- Information
- Last
- Buy
- Sell
1610
1261
23.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 16:48:19.850 | 44 | 23.90 | |
| 44 | 23.90 | |||
| 44 | 23.90 | |||
| 14/03/2025 | 16:47:39.265 | 2 | 23.94 | |
| 2 | 23.94 | |||
| 2 | 23.94 | |||
| 14/03/2025 | 16:47:35.301 | 100 | 23.95 | |
| 100 | 23.95 | |||
| 100 | 23.95 | |||
| 14/03/2025 | 16:46:42.758 | 50 | 23.96 | |
| 50 | 23.96 | |||
| 50 | 23.96 | |||
| 14/03/2025 | 16:46:10.046 | 20 | 23.96 | |
| 20 | 23.96 | |||
| 20 | 23.96 | |||
| 14/03/2025 | 16:45:52.970 | 130 | 23.97 | |
| 130 | 23.97 | |||
| 130 | 23.97 | |||
| 14/03/2025 | 16:45:49.398 | 500 | 24.00 | |
| 500 | 24.00 | |||
| 500 | 24.00 | |||
| 14/03/2025 | 16:45:44.624 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 14/03/2025 | 16:45:42.912 | 195 | 23.99 | |
| 195 | 23.99 | |||
| 195 | 23.99 | |||
| 14/03/2025 | 16:45:18.107 | 17 950 | 23.99 | |
| 2 158 | 23.99 | |||
| 17 950 | 23.99 | |||
| 15 792 | 23.99 | |||
| 14/03/2025 | 16:45:06.347 | 1 200 | 23.99 | |
| 1 200 | 23.99 | |||
| 1 200 | 23.99 | |||
| 14/03/2025 | 16:44:57.297 | 1 200 | 23.99 | |
| 1 200 | 23.99 | |||
| 1 200 | 23.99 | |||
| 14/03/2025 | 16:44:30.180 | 450 | 23.99 | |
| 450 | 23.99 | |||
| 450 | 23.99 | |||
| 14/03/2025 | 16:44:18.835 | 200 | 23.99 | |
| 200 | 23.99 | |||
| 200 | 23.99 | |||
| 14/03/2025 | 16:43:47.000 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 14/03/2025 | 16:43:13.418 | 190 | 23.98 | |
| 190 | 23.98 | |||
| 190 | 23.98 | |||
| 14/03/2025 | 16:43:11.696 | 1 100 | 23.99 | |
| 1 100 | 23.99 | |||
| 1 100 | 23.99 | |||
| 14/03/2025 | 16:42:57.872 | 320 | 23.98 | |
| 320 | 23.98 | |||
| 320 | 23.98 | |||
| 14/03/2025 | 16:42:57.337 | 20 | 23.98 | |
| 20 | 23.98 | |||
| 20 | 23.98 | |||
| 14/03/2025 | 16:41:34.021 | 5 | 24.00 | |
| 5 | 24.00 | |||
| 5 | 24.00 | |||
| 14/03/2025 | 16:40:55.578 | 3 | 24.00 | |
| 3 | 24.00 | |||
| 3 | 24.00 | |||
| 14/03/2025 | 16:40:54.979 | 375 | 24.00 | |
| 375 | 24.00 | |||
| 375 | 24.00 | |||
| 14/03/2025 | 16:40:31.223 | 14 | 23.99 | |
| 14 | 23.99 | |||
| 14 | 23.99 | |||
| 14/03/2025 | 16:40:31.081 | 450 | 23.98 | |
| 450 | 23.98 | |||
| 450 | 23.98 | |||
| 14/03/2025 | 16:39:32.541 | 723 | 24.00 | |
| 723 | 24.00 | |||
| 723 | 24.00 | |||
| 14/03/2025 | 16:39:32.423 | 1 200 | 24.00 | |
| 882 | 24.00 | |||
| 100 | 24.00 | |||
| 218 | 24.00 | |||
| 1 200 | 24.00 | |||
| 14/03/2025 | 16:39:29.519 | 1 709 | 24.00 | |
| 9 | 24.00 | |||
| 1 200 | 24.00 | |||
| 500 | 24.00 | |||
| 1 709 | 24.00 | |||
| 14/03/2025 | 16:38:50.380 | 1 350 | 24.01 | |
| 1 350 | 24.01 | |||
| 1 200 | 24.01 | |||
| 150 | 24.01 | |||
| 14/03/2025 | 16:37:54.093 | 940 | 24.02 | |
| 940 | 24.02 | |||
| 940 | 24.02 | |||
| 14/03/2025 | 16:37:38.537 | 40 | 24.04 | |
| 40 | 24.04 | |||
| 40 | 24.04 | |||
| 14/03/2025 | 16:36:48.687 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 14/03/2025 | 16:36:28.750 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 14/03/2025 | 16:34:45.772 | 70 | 24.04 | |
| 70 | 24.04 | |||
| 70 | 24.04 | |||
| 14/03/2025 | 16:34:21.127 | 170 | 24.04 | |
| 170 | 24.04 | |||
| 170 | 24.04 | |||
| 14/03/2025 | 16:33:27.104 | 80 | 24.05 | |
| 80 | 24.05 | |||
| 80 | 24.05 | |||
| 14/03/2025 | 16:33:12.088 | 1 000 | 24.06 | |
| 1 000 | 24.06 | |||
| 1 000 | 24.06 | |||
| 14/03/2025 | 16:32:59.873 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 14/03/2025 | 16:32:52.599 | 250 | 24.06 | |
| 250 | 24.06 | |||
| 250 | 24.06 | |||
| 14/03/2025 | 16:32:46.474 | 10 | 24.04 | |
| 10 | 24.04 | |||
| 10 | 24.04 | |||
| 14/03/2025 | 16:32:33.185 | 10 | 24.07 | |
| 10 | 24.07 | |||
| 10 | 24.07 | |||
| 14/03/2025 | 16:31:25.172 | 460 | 24.11 | |
| 460 | 24.11 | |||
| 460 | 24.11 | |||
| 14/03/2025 | 16:30:22.681 | 70 | 24.11 | |
| 70 | 24.11 | |||
| 70 | 24.11 | |||
| 14/03/2025 | 16:29:59.399 | 250 | 24.11 | |
| 250 | 24.11 | |||
| 250 | 24.11 | |||
| 14/03/2025 | 16:29:42.468 | 744 | 24.10 | |
| 150 | 24.10 | |||
| 50 | 24.10 | |||
| 400 | 24.10 | |||
| 744 | 24.10 | |||
| 144 | 24.10 | |||
| 14/03/2025 | 16:29:38.548 | 1 200 | 24.10 | |
| 1 200 | 24.10 | |||
| 1 200 | 24.10 | |||
| 14/03/2025 | 16:29:33.448 | 115 | 24.09 | |
| 115 | 24.09 | |||
| 115 | 24.09 | |||
| 14/03/2025 | 16:29:29.817 | 151 | 24.10 | |
| 151 | 24.10 | |||
| 151 | 24.10 | |||
| 14/03/2025 | 16:29:27.380 | 1 000 | 24.10 | |
| 1 000 | 24.10 | |||
| 1 000 | 24.10 | |||
| 14/03/2025 | 16:29:25.150 | 7 800 | 24.07 | |
| 285 | 24.07 | |||
| 7 600 | 24.07 | |||
| 7 515 | 24.07 | |||
| 200 | 24.07 | |||
| 14/03/2025 | 16:29:02.033 | 1 200 | 24.09 | |
| 1 200 | 24.09 | |||
| 1 200 | 24.09 | |||
| 14/03/2025 | 16:28:55.324 | 1 200 | 24.09 | |
| 1 200 | 24.09 | |||
| 1 200 | 24.09 | |||
| 14/03/2025 | 16:27:52.362 | 5 | 24.10 | |
| 5 | 24.10 | |||
| 5 | 24.10 | |||
| 14/03/2025 | 16:26:19.810 | 15 | 24.09 | |
| 15 | 24.09 | |||
| 15 | 24.09 | |||
| 14/03/2025 | 16:25:37.539 | 246 | 24.09 | |
| 246 | 24.09 | |||
| 246 | 24.09 | |||
| 14/03/2025 | 16:25:29.667 | 140 | 24.08 | |
| 140 | 24.08 | |||
| 140 | 24.08 | |||
| 14/03/2025 | 16:25:22.672 | 500 | 24.09 | |
| 500 | 24.09 | |||
| 500 | 24.09 | |||
| 14/03/2025 | 16:25:00.648 | 1 000 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 000 | 24.07 | |||
| 14/03/2025 | 16:24:56.849 | 20 | 24.07 | |
| 20 | 24.07 | |||
| 20 | 24.07 | |||
| 14/03/2025 | 16:23:09.812 | 1 200 | 24.07 | |
| 1 200 | 24.07 | |||
| 1 200 | 24.07 | |||
| 14/03/2025 | 16:22:20.462 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 14/03/2025 | 16:22:20.058 | 600 | 24.06 | |
| 600 | 24.06 | |||
| 600 | 24.06 | |||
| 14/03/2025 | 16:22:17.445 | 40 | 24.06 | |
| 40 | 24.06 | |||
| 40 | 24.06 | |||
| 14/03/2025 | 16:21:58.989 | 50 | 24.06 | |
| 50 | 24.06 | |||
| 50 | 24.06 | |||
| 14/03/2025 | 16:21:49.111 | 1 | 24.06 | |
| 1 | 24.06 | |||
| 1 | 24.06 | |||
| 14/03/2025 | 16:21:36.611 | 470 | 24.06 | |
| 470 | 24.06 | |||
| 470 | 24.06 | |||
| 14/03/2025 | 16:21:27.672 | 150 | 24.05 | |
| 150 | 24.05 | |||
| 150 | 24.05 | |||
| 14/03/2025 | 16:20:14.805 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 14/03/2025 | 16:19:58.818 | 25 | 24.05 | |
| 25 | 24.05 | |||
| 25 | 24.05 | |||
| 14/03/2025 | 16:19:43.984 | 70 | 24.05 | |
| 70 | 24.05 | |||
| 70 | 24.05 | |||
| 14/03/2025 | 16:19:29.679 | 50 | 24.06 | |
| 50 | 24.06 | |||
| 50 | 24.06 | |||
| 14/03/2025 | 16:18:55.754 | 5 | 24.07 | |
| 5 | 24.07 | |||
| 5 | 24.07 | |||
| 14/03/2025 | 16:18:32.602 | 490 | 24.06 | |
| 490 | 24.06 | |||
| 490 | 24.06 | |||
| 14/03/2025 | 16:18:12.911 | 80 | 24.04 | |
| 80 | 24.04 | |||
| 80 | 24.04 | |||
| 14/03/2025 | 16:17:01.057 | 20 | 24.04 | |
| 20 | 24.04 | |||
| 20 | 24.04 | |||
| 14/03/2025 | 16:16:32.826 | 85 | 24.05 | |
| 85 | 24.05 | |||
| 85 | 24.05 | |||
| 14/03/2025 | 16:16:27.623 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 14/03/2025 | 16:14:59.481 | 82 | 24.05 | |
| 82 | 24.05 | |||
| 82 | 24.05 | |||
| 14/03/2025 | 16:14:47.905 | 45 | 24.06 | |
| 45 | 24.06 | |||
| 45 | 24.06 | |||
| 14/03/2025 | 16:14:23.020 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 14/03/2025 | 16:14:22.944 | 50 | 24.06 | |
| 50 | 24.06 | |||
| 50 | 24.06 | |||
| 14/03/2025 | 16:12:54.410 | 1 200 | 24.07 | |
| 1 200 | 24.07 | |||
| 1 200 | 24.07 | |||
| 14/03/2025 | 16:11:18.584 | 262 | 24.06 | |
| 262 | 24.06 | |||
| 262 | 24.06 | |||
| 14/03/2025 | 16:11:05.163 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 14/03/2025 | 16:10:30.743 | 25 | 24.05 | |
| 25 | 24.05 | |||
| 25 | 24.05 | |||
| 14/03/2025 | 16:09:54.738 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 14/03/2025 | 16:09:00.144 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 14/03/2025 | 16:08:32.947 | 400 | 24.05 | |
| 400 | 24.05 | |||
| 400 | 24.05 | |||
| 14/03/2025 | 16:08:08.696 | 10 | 24.05 | |
| 10 | 24.05 | |||
| 10 | 24.05 | |||
| 14/03/2025 | 16:07:50.519 | 207 | 24.05 | |
| 207 | 24.05 | |||
| 207 | 24.05 | |||
| 14/03/2025 | 16:07:11.832 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 14/03/2025 | 16:06:32.646 | 5 | 24.06 | |
| 5 | 24.06 | |||
| 5 | 24.06 | |||
| 14/03/2025 | 16:06:30.942 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 14/03/2025 | 16:05:05.155 | 250 | 24.05 | |
| 250 | 24.05 | |||
| 250 | 24.05 | |||
| 14/03/2025 | 16:05:02.069 | 100 | 24.05 | |
| 100 | 24.05 | |||
| 100 | 24.05 | |||
| 14/03/2025 | 16:05:01.000 | 50 | 24.06 | |
| 50 | 24.06 | |||
| 50 | 24.06 | |||
| 14/03/2025 | 16:04:42.301 | 230 | 24.07 | |
| 230 | 24.07 | |||
| 230 | 24.07 | |||
| 14/03/2025 | 16:04:30.833 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 14/03/2025 | 16:03:51.172 | 464 | 24.05 | |
| 464 | 24.05 | |||
| 464 | 24.05 | |||
| 14/03/2025 | 16:02:58.769 | 1 | 24.06 | |
| 1 | 24.06 | |||
| 1 | 24.06 | |||
| 14/03/2025 | 16:02:26.118 | 165 | 24.08 | |
| 165 | 24.08 | |||
| 165 | 24.08 | |||
| 14/03/2025 | 16:02:18.185 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 14/03/2025 | 16:01:55.849 | 1 | 24.08 | |
| 1 | 24.08 | |||
| 1 | 24.08 | |||
| 14/03/2025 | 16:01:27.157 | 250 | 24.07 | |
| 250 | 24.07 | |||
| 250 | 24.07 | |||
| 14/03/2025 | 16:01:23.467 | 3 | 24.06 | |
| 3 | 24.06 | |||
| 3 | 24.06 | |||
| 14/03/2025 | 16:00:05.366 | 1 200 | 24.07 | |
| 1 200 | 24.07 | |||
| 1 200 | 24.07 | |||
| 14/03/2025 | 16:00:04.087 | 5 | 24.08 | |
| 5 | 24.08 | |||
| 5 | 24.08 | |||
| 14/03/2025 | 15:59:55.668 | 9 | 24.07 | |
| 9 | 24.07 | |||
| 9 | 24.07 | |||
| 14/03/2025 | 15:58:49.326 | 203 | 24.05 | |
| 203 | 24.05 | |||
| 203 | 24.05 | |||
| 14/03/2025 | 15:58:13.340 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 14/03/2025 | 15:58:02.737 | 5 | 24.04 | |
| 5 | 24.04 | |||
| 5 | 24.04 | |||
| 14/03/2025 | 15:57:49.092 | 5 | 24.04 | |
| 5 | 24.04 | |||
| 5 | 24.04 | |||
| 14/03/2025 | 15:57:22.589 | 32 | 24.04 | |
| 32 | 24.04 | |||
| 32 | 24.04 | |||
| 14/03/2025 | 15:56:47.893 | 400 | 24.06 | |
| 400 | 24.06 | |||
| 400 | 24.06 | |||
| 14/03/2025 | 15:55:56.654 | 135 | 24.05 | |
| 135 | 24.05 | |||
| 135 | 24.05 | |||
| 14/03/2025 | 15:55:54.078 | 17 | 24.04 | |
| 17 | 24.04 | |||
| 17 | 24.04 | |||
| 14/03/2025 | 15:55:35.472 | 5 | 24.03 | |
| 5 | 24.03 | |||
| 5 | 24.03 | |||
| 14/03/2025 | 15:54:55.801 | 1 | 24.07 | |
| 1 | 24.07 | |||
| 1 | 24.07 | |||
| 14/03/2025 | 15:54:26.189 | 3 | 24.07 | |
| 3 | 24.07 | |||
| 3 | 24.07 | |||
| 14/03/2025 | 15:53:53.103 | 306 | 24.06 | |
| 306 | 24.06 | |||
| 306 | 24.06 | |||
| 14/03/2025 | 15:53:49.129 | 290 | 24.07 | |
| 290 | 24.07 | |||
| 290 | 24.07 | |||
| 14/03/2025 | 15:53:30.555 | 1 200 | 24.09 | |
| 1 200 | 24.09 | |||
| 1 200 | 24.09 | |||
| 14/03/2025 | 15:53:29.057 | 1 100 | 24.09 | |
| 1 100 | 24.09 | |||
| 1 100 | 24.09 | |||
| 14/03/2025 | 15:51:55.704 | 3 | 24.09 | |
| 3 | 24.09 | |||
| 3 | 24.09 | |||
| 14/03/2025 | 15:51:49.503 | 30 | 24.10 | |
| 30 | 24.10 | |||
| 30 | 24.10 | |||
| 14/03/2025 | 15:51:43.325 | 1 | 24.10 | |
| 1 | 24.10 | |||
| 1 | 24.10 | |||
| 14/03/2025 | 15:51:36.182 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 14/03/2025 | 15:50:39.102 | 40 | 24.09 | |
| 40 | 24.09 | |||
| 40 | 24.09 | |||
| 14/03/2025 | 15:50:33.750 | 50 | 24.10 | |
| 50 | 24.10 | |||
| 50 | 24.10 | |||
| 14/03/2025 | 15:49:33.616 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 14/03/2025 | 15:49:19.775 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 14/03/2025 | 15:49:12.055 | 1 000 | 24.10 | |
| 1 000 | 24.10 | |||
| 1 000 | 24.10 | |||
| 14/03/2025 | 15:48:44.275 | 20 | 24.10 | |
| 20 | 24.10 | |||
| 20 | 24.10 | |||
| 14/03/2025 | 15:48:42.576 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 14/03/2025 | 15:48:35.620 | 165 | 24.10 | |
| 165 | 24.10 | |||
| 165 | 24.10 | |||
| 14/03/2025 | 15:48:28.684 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 14/03/2025 | 15:48:28.595 | 226 | 24.10 | |
| 126 | 24.10 | |||
| 226 | 24.10 | |||
| 100 | 24.10 | |||
| 14/03/2025 | 15:46:51.185 | 15 | 24.07 | |
| 15 | 24.07 | |||
| 15 | 24.07 | |||
| 14/03/2025 | 15:45:53.732 | 75 | 24.09 | |
| 75 | 24.09 | |||
| 75 | 24.09 | |||
| 14/03/2025 | 15:45:34.919 | 159 | 24.09 | |
| 159 | 24.09 | |||
| 159 | 24.09 | |||
| 14/03/2025 | 15:45:05.821 | 35 | 24.09 | |
| 35 | 24.09 | |||
| 35 | 24.09 | |||
| 14/03/2025 | 15:44:12.142 | 86 | 24.08 | |
| 86 | 24.08 | |||
| 86 | 24.08 | |||
| 14/03/2025 | 15:44:10.471 | 1 000 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 000 | 24.07 | |||
| 14/03/2025 | 15:41:36.367 | 420 | 24.08 | |
| 420 | 24.08 | |||
| 420 | 24.08 | |||
| 14/03/2025 | 15:41:17.128 | 150 | 24.09 | |
| 150 | 24.09 | |||
| 150 | 24.09 | |||
| 14/03/2025 | 15:41:02.592 | 20 | 24.08 | |
| 20 | 24.08 | |||
| 20 | 24.08 | |||
| 14/03/2025 | 15:40:53.296 | 210 | 24.10 | |
| 210 | 24.10 | |||
| 210 | 24.10 | |||
| 14/03/2025 | 15:40:43.750 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 14/03/2025 | 15:40:36.429 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 14/03/2025 | 15:39:57.979 | 250 | 24.09 | |
| 250 | 24.09 | |||
| 250 | 24.09 | |||
| 14/03/2025 | 15:39:55.027 | 1 | 24.10 | |
| 1 | 24.10 | |||
| 1 | 24.10 | |||
| 14/03/2025 | 15:39:38.652 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 14/03/2025 | 15:39:08.727 | 20 | 24.09 | |
| 20 | 24.09 | |||
| 20 | 24.09 | |||
| 14/03/2025 | 15:38:49.568 | 250 | 24.09 | |
| 250 | 24.09 | |||
| 250 | 24.09 | |||
| 14/03/2025 | 15:38:04.386 | 400 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 400 | 24.08 | |||
| 14/03/2025 | 15:37:58.614 | 500 | 24.08 | |
| 500 | 24.08 | |||
| 500 | 24.08 | |||
| 14/03/2025 | 15:37:29.366 | 500 | 24.06 | |
| 500 | 24.06 | |||
| 500 | 24.06 | |||
| 14/03/2025 | 15:37:18.017 | 3 | 24.07 | |
| 3 | 24.07 | |||
| 3 | 24.07 | |||
| 14/03/2025 | 15:36:18.031 | 3 | 24.05 | |
| 3 | 24.05 | |||
| 3 | 24.05 | |||
| 14/03/2025 | 15:35:39.035 | 1 000 | 24.05 | |
| 1 000 | 24.05 | |||
| 1 000 | 24.05 | |||
| 14/03/2025 | 15:35:34.349 | 200 | 24.05 | |
| 200 | 24.05 | |||
| 200 | 24.05 | |||
| 14/03/2025 | 15:34:51.627 | 5 | 24.08 | |
| 5 | 24.08 | |||
| 5 | 24.08 | |||
| 14/03/2025 | 15:33:59.812 | 85 | 24.06 | |
| 85 | 24.06 | |||
| 85 | 24.06 | |||
| 14/03/2025 | 15:33:11.173 | 167 | 24.07 | |
| 167 | 24.07 | |||
| 167 | 24.07 | |||
| 14/03/2025 | 15:32:41.230 | 50 | 24.09 | |
| 50 | 24.09 | |||
| 50 | 24.09 | |||
| 14/03/2025 | 15:32:40.598 | 1 650 | 24.09 | |
| 450 | 24.09 | |||
| 1 650 | 24.09 | |||
| 1 200 | 24.09 | |||
| 14/03/2025 | 15:32:34.151 | 1 200 | 24.09 | |
| 1 200 | 24.09 | |||
| 1 200 | 24.09 | |||
| 14/03/2025 | 15:32:33.890 | 40 | 24.09 | |
| 40 | 24.09 | |||
| 40 | 24.09 | |||
| 14/03/2025 | 15:32:19.419 | 1 | 24.08 | |
| 1 | 24.08 | |||
| 1 | 24.08 | |||
| 14/03/2025 | 15:31:51.710 | 10 | 24.10 | |
| 10 | 24.10 | |||
| 10 | 24.10 | |||
| 14/03/2025 | 15:31:41.727 | 30 | 24.10 | |
| 30 | 24.10 | |||
| 30 | 24.10 | |||
| 14/03/2025 | 15:31:00.093 | 300 | 24.11 | |
| 300 | 24.11 | |||
| 300 | 24.11 | |||
| 14/03/2025 | 15:30:56.961 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 14/03/2025 | 15:30:36.934 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 14/03/2025 | 15:29:42.641 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 14/03/2025 | 15:29:00.432 | 1 | 24.11 | |
| 1 | 24.11 | |||
| 1 | 24.11 | |||
| 14/03/2025 | 15:28:20.161 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 14/03/2025 | 15:28:02.323 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 14/03/2025 | 15:27:51.991 | 2 | 24.10 | |
| 2 | 24.10 | |||
| 2 | 24.10 | |||
| 14/03/2025 | 15:27:49.783 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 200 | 24.10 | |||
| 14/03/2025 | 15:27:14.134 | 2 | 24.08 | |
| 2 | 24.08 | |||
| 2 | 24.08 | |||
| 14/03/2025 | 15:27:09.487 | 400 | 24.10 | |
| 400 | 24.10 | |||
| 400 | 24.10 | |||
| 14/03/2025 | 15:27:06.825 | 11 | 24.11 | |
| 11 | 24.11 | |||
| 11 | 24.11 | |||
| 14/03/2025 | 15:26:41.427 | 1 | 24.11 | |
| 1 | 24.11 | |||
| 1 | 24.11 | |||
| 14/03/2025 | 15:26:29.644 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 14/03/2025 | 15:26:04.197 | 1 | 24.11 | |
| 1 | 24.11 | |||
| 1 | 24.11 | |||
| 14/03/2025 | 15:25:35.470 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 14/03/2025 | 15:25:25.222 | 170 | 24.10 | |
| 170 | 24.10 | |||
| 170 | 24.10 | |||
| 14/03/2025 | 15:25:06.838 | 2 | 24.11 | |
| 2 | 24.11 | |||
| 2 | 24.11 | |||
| 14/03/2025 | 15:25:05.803 | 380 | 24.10 | |
| 380 | 24.10 | |||
| 380 | 24.10 | |||
| 14/03/2025 | 15:24:40.736 | 87 | 24.10 | |
| 87 | 24.10 | |||
| 87 | 24.10 | |||
| 14/03/2025 | 15:24:21.955 | 274 | 24.10 | |
| 9 | 24.10 | |||
| 274 | 24.10 | |||
| 40 | 24.10 | |||
| 225 | 24.10 | |||
| 14/03/2025 | 15:23:54.100 | 200 | 24.08 | |
| 200 | 24.08 | |||
| 200 | 24.08 | |||
| 14/03/2025 | 15:23:49.809 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 14/03/2025 | 15:23:08.524 | 16 | 24.06 | |
| 16 | 24.06 | |||
| 16 | 24.06 | |||
| 14/03/2025 | 15:22:52.019 | 415 | 24.08 | |
| 415 | 24.08 | |||
| 415 | 24.08 | |||
| 14/03/2025 | 15:20:26.568 | 800 | 24.04 | |
| 800 | 24.04 | |||
| 800 | 24.04 | |||
| 14/03/2025 | 15:20:14.315 | 20 | 24.05 | |
| 20 | 24.05 | |||
| 20 | 24.05 | |||
| 14/03/2025 | 15:20:13.518 | 5 | 24.05 | |
| 5 | 24.05 | |||
| 5 | 24.05 | |||
| 14/03/2025 | 15:19:44.818 | 134 | 24.05 | |
| 134 | 24.05 | |||
| 134 | 24.05 | |||
| 14/03/2025 | 15:17:38.718 | 300 | 24.07 | |
| 300 | 24.07 | |||
| 300 | 24.07 | |||
| 14/03/2025 | 15:17:28.567 | 167 | 24.07 | |
| 167 | 24.07 | |||
| 167 | 24.07 | |||
| 14/03/2025 | 15:16:18.867 | 23 | 24.07 | |
| 23 | 24.07 | |||
| 23 | 24.07 | |||
| 14/03/2025 | 15:16:00.674 | 400 | 24.07 | |
| 400 | 24.07 | |||
| 400 | 24.07 | |||
| 14/03/2025 | 15:14:42.048 | 2 | 24.07 | |
| 2 | 24.07 | |||
| 2 | 24.07 | |||
| 14/03/2025 | 15:13:07.707 | 460 | 24.05 | |
| 460 | 24.05 | |||
| 460 | 24.05 | |||
| 14/03/2025 | 15:13:00.519 | 1 000 | 24.07 | |
| 1 000 | 24.07 | |||
| 1 000 | 24.07 | |||
| 14/03/2025 | 15:12:40.228 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 14/03/2025 | 15:12:36.152 | 250 | 24.10 | |
| 250 | 24.10 | |||
| 250 | 24.10 | |||
| 14/03/2025 | 15:11:55.605 | 3 | 24.11 | |
| 3 | 24.11 | |||
| 3 | 24.11 | |||
| 14/03/2025 | 15:11:47.870 | 150 | 24.12 | |
| 150 | 24.12 | |||
| 150 | 24.12 | |||
| 14/03/2025 | 15:11:22.815 | 1 | 24.15 | |
| 1 | 24.15 | |||
| 1 | 24.15 | |||
| 14/03/2025 | 15:11:11.529 | 140 | 24.16 | |
| 140 | 24.16 | |||
| 140 | 24.16 | |||
| 14/03/2025 | 15:11:09.974 | 300 | 24.16 | |
| 300 | 24.16 | |||
| 300 | 24.16 | |||
| 14/03/2025 | 15:10:46.104 | 12 | 24.14 | |
| 12 | 24.14 | |||
| 12 | 24.14 | |||
| 14/03/2025 | 15:10:19.771 | 76 | 24.15 | |
| 76 | 24.15 | |||
| 76 | 24.15 | |||
| 14/03/2025 | 15:10:19.428 | 500 | 24.15 | |
| 500 | 24.15 | |||
| 500 | 24.15 | |||
| 14/03/2025 | 15:10:08.707 | 300 | 24.12 | |
| 300 | 24.12 | |||
| 300 | 24.12 | |||
| 14/03/2025 | 15:10:07.945 | 1 200 | 24.12 | |
| 1 200 | 24.12 | |||
| 1 200 | 24.12 | |||
| 14/03/2025 | 15:09:54.708 | 1 200 | 24.12 | |
| 1 200 | 24.12 | |||
| 1 200 | 24.12 | |||
| 14/03/2025 | 15:09:13.815 | 840 | 24.10 | |
| 840 | 24.10 | |||
| 840 | 24.10 | |||
| 14/03/2025 | 15:09:12.789 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 14/03/2025 | 15:08:51.761 | 300 | 24.09 | |
| 300 | 24.09 | |||
| 300 | 24.09 | |||
| 14/03/2025 | 15:08:17.716 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 14/03/2025 | 15:07:42.050 | 29 | 24.05 | |
| 29 | 24.05 | |||
| 29 | 24.05 | |||
| 14/03/2025 | 15:06:56.261 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 14/03/2025 | 15:06:56.174 | 900 | 24.05 | |
| 400 | 24.05 | |||
| 500 | 24.05 | |||
| 900 | 24.05 | |||
| 14/03/2025 | 15:06:10.928 | 5 400 | 24.05 | |
| 5 400 | 24.05 | |||
| 5 400 | 24.05 | |||
| 14/03/2025 | 15:05:57.495 | 1 200 | 24.08 | |
| 1 200 | 24.08 | |||
| 1 200 | 24.08 | |||
| 14/03/2025 | 15:05:35.256 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 14/03/2025 | 15:05:02.384 | 34 | 24.08 | |
| 34 | 24.08 | |||
| 34 | 24.08 | |||
| 14/03/2025 | 15:04:32.037 | 400 | 24.08 | |
| 400 | 24.08 | |||
| 400 | 24.08 | |||
| 14/03/2025 | 15:04:28.384 | 50 | 24.07 | |
| 50 | 24.07 | |||
| 50 | 24.07 | |||
| 14/03/2025 | 15:04:09.827 | 1 000 | 24.06 | |
| 1 000 | 24.06 | |||
| 1 000 | 24.06 | |||
| 14/03/2025 | 15:03:53.873 | 200 | 24.06 | |
| 200 | 24.06 | |||
| 200 | 24.06 | |||
| 14/03/2025 | 15:03:33.234 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 14/03/2025 | 15:03:18.828 | 120 | 24.07 | |
| 120 | 24.07 | |||
| 120 | 24.07 | |||
| 14/03/2025 | 15:03:14.717 | 83 | 24.06 | |
| 83 | 24.06 | |||
| 83 | 24.06 | |||
| 14/03/2025 | 15:01:55.003 | 200 | 24.09 | |
| 200 | 24.09 | |||
| 200 | 24.09 | |||
| 14/03/2025 | 15:01:36.193 | 150 | 24.07 | |
| 150 | 24.07 | |||
| 150 | 24.07 | |||
| 14/03/2025 | 15:01:30.944 | 500 | 24.06 | |
| 500 | 24.06 | |||
| 500 | 24.06 | |||
| 14/03/2025 | 15:01:17.000 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 14/03/2025 | 14:59:45.077 | 853 | 24.08 | |
| 190 | 24.08 | |||
| 663 | 24.08 | |||
| 853 | 24.08 | |||
| 14/03/2025 | 14:59:22.961 | 1 237 | 24.08 | |
| 37 | 24.08 | |||
| 1 200 | 24.08 | |||
| 1 237 | 24.08 | |||
| 14/03/2025 | 14:58:24.276 | 1 200 | 24.11 | |
| 1 200 | 24.11 | |||
| 1 200 | 24.11 | |||
| 14/03/2025 | 14:57:56.094 | 8 150 | 24.07 | |
| 300 | 24.07 | |||
| 4 692 | 24.07 | |||
| 8 150 | 24.07 | |||
| 1 000 | 24.07 | |||
| 2 158 | 24.07 | |||
| 14/03/2025 | 14:57:28.615 | 2 000 | 24.10 | |
| 1 850 | 24.10 | |||
| 1 200 | 24.10 | |||
| 150 | 24.10 | |||
| 800 | 24.10 | |||
| 14/03/2025 | 14:56:49.056 | 1 200 | 24.11 | |
| 1 200 | 24.11 | |||
| 1 200 | 24.11 | |||
| 14/03/2025 | 14:56:39.453 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 300 | 24.10 | |||
| 14/03/2025 | 14:56:31.348 | 50 | 24.10 | |
| 50 | 24.10 | |||
| 50 | 24.10 | |||
| 14/03/2025 | 14:56:11.547 | 2 | 24.09 | |
| 2 | 24.09 | |||
| 2 | 24.09 | |||
| 14/03/2025 | 14:55:47.644 | 286 | 24.08 | |
| 286 | 24.08 | |||
| 286 | 24.08 | |||
| 14/03/2025 | 14:55:32.872 | 241 | 24.09 | |
| 241 | 24.09 | |||
| 241 | 24.09 | |||
| 14/03/2025 | 14:55:16.461 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 14/03/2025 | 14:55:14.586 | 200 | 24.10 | |
| 200 | 24.10 | |||
| 75 | 24.10 | |||
| 125 | 24.10 | |||
| 14/03/2025 | 14:54:47.307 | 150 | 24.11 | |
| 150 | 24.11 | |||
| 150 | 24.11 | |||
| 14/03/2025 | 14:54:42.306 | 55 | 24.11 | |
| 55 | 24.11 | |||
| 55 | 24.11 | |||
| 14/03/2025 | 14:54:17.766 | 500 | 24.11 | |
| 500 | 24.11 | |||
| 500 | 24.11 | |||
| 14/03/2025 | 14:53:45.390 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 14/03/2025 | 14:53:34.749 | 30 | 24.10 | |
| 30 | 24.10 | |||
| 30 | 24.10 | |||
| 14/03/2025 | 14:53:14.686 | 21 | 24.08 | |
| 21 | 24.08 | |||
| 21 | 24.08 | |||
| 14/03/2025 | 14:53:12.107 | 20 | 24.09 | |
| 20 | 24.09 | |||
| 20 | 24.09 | |||
| 14/03/2025 | 14:53:01.989 | 200 | 24.09 | |
| 200 | 24.09 | |||
| 200 | 24.09 | |||
| 14/03/2025 | 14:52:24.987 | 30 | 24.08 | |
| 30 | 24.08 | |||
| 30 | 24.08 | |||
| 14/03/2025 | 14:51:36.361 | 400 | 24.12 | |
| 400 | 24.12 | |||
| 400 | 24.12 | |||
| 14/03/2025 | 14:51:35.955 | 400 | 24.12 | |
| 400 | 24.12 | |||
| 400 | 24.12 | |||
| 14/03/2025 | 14:51:11.542 | 2 | 24.12 | |
| 2 | 24.12 | |||
| 2 | 24.12 | |||
| 14/03/2025 | 14:50:45.438 | 200 | 24.12 | |
| 200 | 24.12 | |||
| 200 | 24.12 | |||
| 14/03/2025 | 14:50:19.174 | 500 | 24.13 | |
| 500 | 24.13 | |||
| 500 | 24.13 | |||
| 14/03/2025 | 14:48:45.706 | 80 | 24.12 | |
| 80 | 24.12 | |||
| 80 | 24.12 | |||
| 14/03/2025 | 14:48:29.593 | 500 | 24.10 | |
| 500 | 24.10 | |||
| 500 | 24.10 | |||
| 14/03/2025 | 14:48:26.660 | 220 | 24.10 | |
| 220 | 24.10 | |||
| 220 | 24.10 | |||
| 14/03/2025 | 14:47:32.416 | 400 | 24.13 | |
| 400 | 24.13 | |||
| 400 | 24.13 | |||
| 14/03/2025 | 14:47:29.682 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 14/03/2025 | 14:47:15.781 | 30 | 24.12 | |
| 30 | 24.12 | |||
| 30 | 24.12 | |||
| 14/03/2025 | 14:47:02.993 | 150 | 24.13 | |
| 150 | 24.13 | |||
| 150 | 24.13 | |||
| 14/03/2025 | 14:46:34.819 | 625 | 24.14 | |
| 625 | 24.14 | |||
| 625 | 24.14 | |||
| 14/03/2025 | 14:46:10.093 | 50 | 24.15 | |
| 50 | 24.15 | |||
| 50 | 24.15 | |||
| 14/03/2025 | 14:45:41.568 | 83 | 24.14 | |
| 83 | 24.14 | |||
| 83 | 24.14 | |||
| 14/03/2025 | 14:45:31.504 | 50 | 24.14 | |
| 50 | 24.14 | |||
| 50 | 24.14 | |||
| 14/03/2025 | 14:45:18.901 | 100 | 24.14 | |
| 100 | 24.14 | |||
| 100 | 24.14 | |||
| 14/03/2025 | 14:45:17.010 | 50 | 24.14 | |
| 50 | 24.14 | |||
| 50 | 24.14 | |||
| 14/03/2025 | 14:44:48.657 | 50 | 24.13 | |
| 50 | 24.13 | |||
| 50 | 24.13 | |||
| 14/03/2025 | 14:44:39.776 | 1 000 | 24.13 | |
| 1 000 | 24.13 | |||
| 1 000 | 24.13 | |||
| 14/03/2025 | 14:44:02.750 | 300 | 24.12 | |
| 300 | 24.12 | |||
| 300 | 24.12 | |||
| 14/03/2025 | 14:43:22.108 | 60 | 24.14 | |
| 60 | 24.14 | |||
| 60 | 24.14 | |||
| 14/03/2025 | 14:42:34.536 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 14/03/2025 | 14:42:05.550 | 300 | 24.14 | |
| 300 | 24.14 | |||
| 300 | 24.14 | |||
| 14/03/2025 | 14:41:41.637 | 1 200 | 24.13 | |
| 1 200 | 24.13 | |||
| 1 200 | 24.13 | |||
| 14/03/2025 | 14:41:02.133 | 10 | 24.10 | |
| 10 | 24.10 | |||
| 10 | 24.10 | |||
| 14/03/2025 | 14:40:48.249 | 65 | 24.10 | |
| 65 | 24.10 | |||
| 65 | 24.10 | |||
| 14/03/2025 | 14:40:38.988 | 561 | 24.10 | |
| 561 | 24.10 | |||
| 561 | 24.10 | |||
| 14/03/2025 | 14:40:34.087 | 1 200 | 24.10 | |
| 1 200 | 24.10 | |||
| 1 200 | 24.10 | |||
| 14/03/2025 | 14:39:56.634 | 200 | 24.09 | |
| 200 | 24.09 | |||
| 200 | 24.09 | |||
| 14/03/2025 | 14:39:33.592 | 40 | 24.11 | |
| 40 | 24.11 | |||
| 40 | 24.11 | |||
| 14/03/2025 | 14:38:43.148 | 250 | 24.12 | |
| 250 | 24.12 | |||
| 250 | 24.12 | |||
| 14/03/2025 | 14:38:20.690 | 50 | 24.13 | |
| 50 | 24.13 | |||
| 50 | 24.13 | |||
| 14/03/2025 | 14:36:35.961 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 14/03/2025 | 14:36:31.853 | 275 | 24.10 | |
| 25 | 24.10 | |||
| 275 | 24.10 | |||
| 250 | 24.10 | |||
| 14/03/2025 | 14:36:02.501 | 3 | 24.09 | |
| 3 | 24.09 | |||
| 3 | 24.09 | |||
| 14/03/2025 | 14:35:54.908 | 15 | 24.08 | |
| 15 | 24.08 | |||
| 15 | 24.08 | |||
| 14/03/2025 | 14:35:16.994 | 500 | 24.08 | |
| 500 | 24.08 | |||
| 500 | 24.08 | |||
| 14/03/2025 | 14:34:36.243 | 1 200 | 24.09 | |
| 1 200 | 24.09 | |||
| 1 200 | 24.09 | |||
| 14/03/2025 | 14:34:26.736 | 300 | 24.07 | |
| 300 | 24.07 | |||
| 300 | 24.07 | |||
| 14/03/2025 | 14:34:22.121 | 15 | 24.07 | |
| 15 | 24.07 | |||
| 15 | 24.07 | |||
| 14/03/2025 | 14:34:03.677 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 14/03/2025 | 14:33:59.143 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 14/03/2025 | 14:33:17.337 | 100 | 24.01 | |
| 100 | 24.01 | |||
| 100 | 24.01 | |||
| 14/03/2025 | 14:32:24.538 | 70 | 24.02 | |
| 70 | 24.02 | |||
| 70 | 24.02 | |||
| 14/03/2025 | 14:31:55.869 | 14 | 24.00 | |
| 14 | 24.00 | |||
| 14 | 24.00 | |||
| 14/03/2025 | 14:31:37.293 | 420 | 24.01 | |
| 420 | 24.01 | |||
| 420 | 24.01 | |||
| 14/03/2025 | 14:30:37.682 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 14/03/2025 | 14:30:01.123 | 300 | 24.00 | |
| 300 | 24.00 | |||
| 300 | 24.00 | |||
| 14/03/2025 | 14:29:51.157 | 600 | 23.99 | |
| 600 | 23.99 | |||
| 600 | 23.99 | |||
| 14/03/2025 | 14:29:19.920 | 180 | 23.98 | |
| 180 | 23.98 | |||
| 180 | 23.98 | |||
| 14/03/2025 | 14:29:13.431 | 20 | 23.98 | |
| 20 | 23.98 | |||
| 20 | 23.98 | |||
| 14/03/2025 | 14:28:19.418 | 331 | 23.98 | |
| 331 | 23.98 | |||
| 331 | 23.98 | |||
| 14/03/2025 | 14:27:45.943 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 14/03/2025 | 14:26:51.650 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 14/03/2025 | 14:26:24.097 | 400 | 23.99 | |
| 400 | 23.99 | |||
| 400 | 23.99 | |||
| 14/03/2025 | 14:25:33.309 | 400 | 23.99 | |
| 400 | 23.99 | |||
| 400 | 23.99 | |||
| 14/03/2025 | 14:25:25.661 | 3 | 23.98 | |
| 3 | 23.98 | |||
| 3 | 23.98 | |||
| 14/03/2025 | 14:25:08.137 | 300 | 23.99 | |
| 300 | 23.99 | |||
| 300 | 23.99 | |||
| 14/03/2025 | 14:25:04.010 | 3 | 24.00 | |
| 3 | 24.00 | |||
| 3 | 24.00 | |||
| 14/03/2025 | 14:24:56.414 | 150 | 23.99 | |
| 150 | 23.99 | |||
| 150 | 23.99 | |||
| 14/03/2025 | 14:24:18.605 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 355.50
Ask: 1 356.50
Turnover: 282 833 TEUR -
Nvidia Corp.
Bid: 111.52 / Ask: 111.58
Turnover: 52 062 TEUR -
HENSOLDT AG
Bid: 71.15 / Ask: 71.20
Turnover: 40 268 TEUR -
RENK Group AG
Bid: 39.685 / Ask: 39.715
Turnover: 36 488 TEUR -
Siemens Energy AG
Bid: 59.70 / Ask: 59.72
Turnover: 28 201 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 16:48:26
Last Update:
14/03/2025 @ 16:48:26