Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1155

1057

81,20

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	19:05:16,828	12		81,20
			12	81,20
			12	81,20
28/03/2025	19:04:19,440	2		81,37
			2	81,37
			2	81,37
28/03/2025	19:04:06,552	1		81,39
			1	81,39
			1	81,39
28/03/2025	19:03:58,501	1		81,23
			1	81,23
			1	81,23
28/03/2025	19:03:36,252	1		81,41
			1	81,41
			1	81,41
28/03/2025	19:03:33,836	1		81,25
			1	81,25
			1	81,25
28/03/2025	19:03:04,824	2		81,39
			2	81,39
			2	81,39
28/03/2025	19:01:36,948	3		81,27
			3	81,27
			3	81,27
28/03/2025	19:01:28,687	1		81,42
			1	81,42
			1	81,42
28/03/2025	18:59:56,451	1		81,39
			1	81,39
			1	81,39
28/03/2025	18:59:21,919	13		81,36
			13	81,36
			13	81,36
28/03/2025	18:59:08,116	1		81,19
			1	81,19
			1	81,19
28/03/2025	18:59:02,175	1		81,34
			1	81,34
			1	81,34
28/03/2025	18:58:59,960	1		81,34
			1	81,34
			1	81,34
28/03/2025	18:57:04,903	19		81,31
			19	81,31
			19	81,31
28/03/2025	18:56:52,128	1		81,30
			1	81,30
			1	81,30
28/03/2025	18:56:07,122	1		81,27
			1	81,27
			1	81,27
28/03/2025	18:55:50,715	1		81,12
			1	81,12
			1	81,12
28/03/2025	18:55:37,233	3		81,12
			3	81,12
			3	81,12
28/03/2025	18:55:06,235	2		81,25
			2	81,25
			2	81,25
28/03/2025	18:53:45,093	21		81,25
			21	81,25
			21	81,25
28/03/2025	18:53:00,808	1		81,08
			1	81,08
			1	81,08
28/03/2025	18:53:00,707	1		81,08
			1	81,08
			1	81,08
28/03/2025	18:52:52,960	1		81,24
			1	81,24
			1	81,24
28/03/2025	18:51:26,873	3		81,25
			3	81,25
			3	81,25
28/03/2025	18:50:53,844	1		81,24
			1	81,24
			1	81,24
28/03/2025	18:47:04,998	14		81,11
			14	81,11
			14	81,11
28/03/2025	18:44:27,849	15		81,24
			15	81,24
			15	81,24
28/03/2025	18:44:22,378	1		81,25
			1	81,25
			1	81,25
28/03/2025	18:43:00,640	1		81,12
			1	81,12
			1	81,12
28/03/2025	18:42:06,729	138		81,10
			138	81,10
			138	81,10
28/03/2025	18:39:58,708	1		81,09
			1	81,09
			1	81,09
28/03/2025	18:38:22,849	24		81,22
			24	81,22
			24	81,22
28/03/2025	18:36:48,137	1		81,17
			1	81,17
			1	81,17
28/03/2025	18:36:42,704	2		81,17
			2	81,17
			2	81,17
28/03/2025	18:36:31,119	7		81,16
			7	81,16
			7	81,16
28/03/2025	18:35:36,959	1		81,16
			1	81,16
			1	81,16
28/03/2025	18:35:15,101	1		81,04
			1	81,04
			1	81,04
28/03/2025	18:35:06,445	1		81,20
			1	81,20
			1	81,20
28/03/2025	18:35:00,402	1		81,06
			1	81,06
			1	81,06
28/03/2025	18:34:41,858	1		81,05
			1	81,05
			1	81,05
28/03/2025	18:33:59,085	1		81,20
			1	81,20
			1	81,20
28/03/2025	18:33:33,108	1		81,08
			1	81,08
			1	81,08
28/03/2025	18:33:27,262	7		81,24
			7	81,24
			7	81,24
28/03/2025	18:33:06,825	3		81,11
			3	81,11
			3	81,11
28/03/2025	18:33:00,088	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:32:42,454	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:32:06,198	1		81,10
			1	81,10
			1	81,10
28/03/2025	18:30:34,095	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:30:25,196	4		81,28
			4	81,28
			4	81,28
28/03/2025	18:29:42,636	27		81,24
			27	81,24
			27	81,24
28/03/2025	18:29:29,544	27		81,08
			27	81,08
			27	81,08
28/03/2025	18:27:16,426	1		81,25
			1	81,25
			1	81,25
28/03/2025	18:26:30,011	2		81,12
			2	81,12
			2	81,12
28/03/2025	18:26:28,507	2		81,12
			2	81,12
			2	81,12
28/03/2025	18:24:38,153	3		81,20
			3	81,20
			3	81,20
28/03/2025	18:24:26,576	7		81,35
			7	81,35
			7	81,35
28/03/2025	18:23:06,018	2		81,36
			2	81,36
			2	81,36
28/03/2025	18:22:46,289	13		81,36
			13	81,36
			13	81,36
28/03/2025	18:22:17,165	58		81,37
			58	81,37
			58	81,37
28/03/2025	18:19:30,345	2		81,38
			2	81,38
			2	81,38
28/03/2025	18:17:36,688	1		81,21
			1	81,21
			1	81,21
28/03/2025	18:16:53,299	1		81,33
			1	81,33
			1	81,33
28/03/2025	18:16:53,195	1		81,18
			1	81,18
			1	81,18
28/03/2025	18:16:08,504	1		81,15
			1	81,15
			1	81,15
28/03/2025	18:15:14,636	1		81,15
			1	81,15
			1	81,15
28/03/2025	18:14:50,678	1		81,29
			1	81,29
			1	81,29
28/03/2025	18:13:04,538	1		81,30
			1	81,30
			1	81,30
28/03/2025	18:11:01,226	3		81,13
			3	81,13
			3	81,13
28/03/2025	18:10:35,716	50		81,11
			50	81,11
			45	81,11
			5	81,11
28/03/2025	18:10:16,712	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:10:00,508	12		81,12
			12	81,12
			2	81,12
			10	81,12
28/03/2025	18:09:56,588	7		81,28
			7	81,28
			7	81,28
28/03/2025	18:09:56,290	52		81,28
			52	81,28
			52	81,28
28/03/2025	18:08:13,112	1		81,16
			1	81,16
			1	81,16
28/03/2025	18:07:32,422	12		81,32
			12	81,32
			12	81,32
28/03/2025	18:06:30,399	1		81,15
			1	81,15
			1	81,15
28/03/2025	18:04:35,108	1		81,22
			1	81,22
			1	81,22
28/03/2025	18:04:01,686	1		81,36
			1	81,36
			1	81,36
28/03/2025	18:02:36,513	3		81,22
			3	81,22
			3	81,22
28/03/2025	18:02:14,866	13		81,37
			13	81,37
			13	81,37
28/03/2025	18:02:02,882	1		81,35
			1	81,35
			1	81,35
28/03/2025	17:58:16,134	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:58:13,119	2		81,39
			2	81,39
			2	81,39
28/03/2025	17:58:03,661	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:58:00,437	2		81,27
			2	81,27
			2	81,27
28/03/2025	17:56:36,171	3		81,29
			3	81,29
			3	81,29
28/03/2025	17:56:29,726	3		81,45
			3	81,45
			3	81,45
28/03/2025	17:56:03,127	10		81,47
			10	81,47
			10	81,47
28/03/2025	17:54:20,601	1		81,48
			1	81,48
			1	81,48
28/03/2025	17:53:18,912	59		81,35
			59	81,35
			59	81,35
28/03/2025	17:52:48,187	7		81,51
			7	81,51
			7	81,51
28/03/2025	17:52:01,480	1		81,51
			1	81,51
			1	81,51
28/03/2025	17:51:43,863	2		81,35
			2	81,35
			2	81,35
28/03/2025	17:50:58,472	21		81,49
			21	81,49
			21	81,49
28/03/2025	17:47:05,984	3		81,46
			3	81,46
			3	81,46
28/03/2025	17:46:43,218	1		81,27
			1	81,27
			1	81,27
28/03/2025	17:46:22,991	1		81,28
			1	81,28
			1	81,28
28/03/2025	17:45:14,809	1		81,42
			1	81,42
			1	81,42
28/03/2025	17:43:39,173	1		81,43
			1	81,43
			1	81,43
28/03/2025	17:43:36,755	1		81,43
			1	81,43
			1	81,43
28/03/2025	17:43:06,063	3		81,29
			3	81,29
			3	81,29
28/03/2025	17:43:05,256	1		81,28
			1	81,28
			1	81,28
28/03/2025	17:42:41,795	2		81,48
			2	81,48
			2	81,48
28/03/2025	17:42:40,934	130		81,48
			130	81,48
			130	81,48
28/03/2025	17:42:16,803	1		81,46
			1	81,46
			1	81,46
28/03/2025	17:42:13,181	3		81,45
			3	81,45
			3	81,45
28/03/2025	17:40:02,070	13		81,43
			13	81,43
			13	81,43
28/03/2025	17:40:01,484	2		81,43
			2	81,43
			2	81,43
28/03/2025	17:38:43,553	2		81,47
			2	81,47
			2	81,47
28/03/2025	17:37:46,868	1		81,32
			1	81,32
			1	81,32
28/03/2025	17:37:06,802	1		81,29
			1	81,29
			1	81,29
28/03/2025	17:36:37,998	14		81,43
			10	81,43
			14	81,43
			4	81,43
28/03/2025	17:36:02,857	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:34:56,725	1		81,42
			1	81,42
			1	81,42
28/03/2025	17:34:06,482	1		81,41
			1	81,41
			1	81,41
28/03/2025	17:33:42,106	1		81,25
			1	81,25
			1	81,25
28/03/2025	17:33:07,834	3		81,27
			3	81,27
			3	81,27
28/03/2025	17:33:07,779	15		81,27
			15	81,27
			15	81,27
28/03/2025	17:32:41,410	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:32:40,407	11		81,40
			11	81,40
			11	81,40
28/03/2025	17:32:00,236	2		81,39
			2	81,39
			2	81,39
28/03/2025	17:31:51,785	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:31:39,402	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:31:36,586	3		81,24
			3	81,24
			3	81,24
28/03/2025	17:31:30,039	1		81,37
			1	81,37
			1	81,37
28/03/2025	17:29:03,042	2		81,31
			2	81,31
			2	81,31
28/03/2025	17:28:15,109	1		81,30
			1	81,30
			1	81,30
28/03/2025	17:28:12,478	25		81,30
			25	81,30
			25	81,30
28/03/2025	17:28:09,323	24		81,28
			24	81,28
			24	81,28
28/03/2025	17:27:17,006	7		81,30
			7	81,30
			7	81,30
28/03/2025	17:26:16,204	36		81,27
			36	81,27
			36	81,27
28/03/2025	17:25:00,854	4		81,27
			4	81,27
			4	81,27
28/03/2025	17:24:54,020	1		81,28
			1	81,28
			1	81,28
28/03/2025	17:24:28,030	1		81,27
			1	81,27
			1	81,27
28/03/2025	17:24:22,011	88		81,27
			88	81,27
			88	81,27
28/03/2025	17:21:20,839	1		81,30
			1	81,30
			1	81,30
28/03/2025	17:21:11,140	8		81,29
			8	81,29
			8	81,29
28/03/2025	17:19:06,498	100		81,34
			100	81,34
			100	81,34
28/03/2025	17:18:48,051	1 050		81,36
			1 050	81,36
			1 050	81,36
28/03/2025	17:18:47,666	2		81,37
			2	81,37
			2	81,37
28/03/2025	17:18:32,300	3		81,38
			3	81,38
			3	81,38
28/03/2025	17:17:55,729	20		81,39
			20	81,39
			20	81,39
28/03/2025	17:17:29,418	316		81,37
			316	81,37
			316	81,37
28/03/2025	17:17:28,594	1		81,37
			1	81,37
			1	81,37
28/03/2025	17:17:20,030	1		81,37
			1	81,37
			1	81,37
28/03/2025	17:17:12,271	2		81,40
			2	81,40
			2	81,40
28/03/2025	17:17:06,941	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:16:57,076	3		81,39
			3	81,39
			3	81,39
28/03/2025	17:16:36,033	1		81,41
			1	81,41
			1	81,41
28/03/2025	17:16:33,168	2		81,42
			2	81,42
			2	81,42
28/03/2025	17:16:25,954	1		81,43
			1	81,43
			1	81,43
28/03/2025	17:16:14,674	1		81,47
			1	81,47
			1	81,47
28/03/2025	17:15:54,189	4		81,50
			4	81,50
			4	81,50
28/03/2025	17:15:47,968	50		81,52
			50	81,52
			25	81,52
			25	81,52
28/03/2025	17:15:14,656	1		81,55
			1	81,55
			1	81,55
28/03/2025	17:12:19,281	1		81,61
			1	81,61
			1	81,61
28/03/2025	17:12:06,382	1		81,65
			1	81,65
			1	81,65
28/03/2025	17:11:45,128	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:10:21,248	1		81,54
			1	81,54
			1	81,54
28/03/2025	17:08:36,604	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:08:29,053	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:07:45,194	18		81,62
			18	81,62
			18	81,62
28/03/2025	17:07:15,767	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:05:59,879	5		81,57
			5	81,57
			5	81,57
28/03/2025	17:05:32,954	29		81,54
			29	81,54
			29	81,54
28/03/2025	17:04:31,700	3		81,53
			3	81,53
			3	81,53
28/03/2025	17:04:11,046	5		81,52
			5	81,52
			5	81,52
28/03/2025	17:03:16,394	1		81,52
			1	81,52
			1	81,52
28/03/2025	17:01:36,069	100		81,50
			100	81,50
			100	81,50
28/03/2025	17:01:11,424	1		81,55
			1	81,55
			1	81,55
28/03/2025	17:00:07,471	2		81,53
			2	81,53
			2	81,53
28/03/2025	16:59:57,802	13		81,51
			13	81,51
			13	81,51
28/03/2025	16:59:35,961	3		81,53
			3	81,53
			3	81,53
28/03/2025	16:59:16,217	1		81,57
			1	81,57
			1	81,57
28/03/2025	16:58:59,291	1		81,55
			1	81,55
			1	81,55
28/03/2025	16:58:50,937	1		81,56
			1	81,56
			1	81,56
28/03/2025	16:58:48,717	3		81,56
			3	81,56
			3	81,56
28/03/2025	16:57:51,596	2		81,57
			2	81,57
			2	81,57
28/03/2025	16:57:35,378	20		81,58
			20	81,58
			20	81,58
28/03/2025	16:56:09,245	90		81,63
			90	81,63
			90	81,63
28/03/2025	16:55:40,590	217		81,61
			217	81,61
			217	81,61
28/03/2025	16:54:06,618	8		81,60
			8	81,60
			8	81,60
28/03/2025	16:53:24,981	1		81,60
			1	81,60
			1	81,60
28/03/2025	16:52:36,567	3		81,60
			3	81,60
			3	81,60
28/03/2025	16:52:15,593	2		81,64
			2	81,64
			2	81,64
28/03/2025	16:51:47,670	445		81,65
			445	81,65
			445	81,65
28/03/2025	16:51:12,838	37		81,66
			37	81,66
			37	81,66
28/03/2025	16:51:04,952	13		81,69
			13	81,69
			13	81,69
28/03/2025	16:50:28,611	5		81,71
			5	81,71
			5	81,71
28/03/2025	16:49:57,859	2		81,70
			2	81,70
			2	81,70
28/03/2025	16:49:01,352	13		81,69
			13	81,69
			13	81,69
28/03/2025	16:48:38,944	1		81,63
			1	81,63
			1	81,63
28/03/2025	16:48:09,140	40		81,65
			40	81,65
			40	81,65
28/03/2025	16:48:04,781	230		81,65
			230	81,65
			230	81,65
28/03/2025	16:48:02,082	13		81,67
			13	81,67
			13	81,67
28/03/2025	16:47:53,630	5		81,67
			5	81,67
			5	81,67
28/03/2025	16:47:36,207	3		81,65
			3	81,65
			3	81,65
28/03/2025	16:47:07,201	1		81,66
			1	81,66
			1	81,66
28/03/2025	16:45:57,738	1		81,65
			1	81,65
			1	81,65
28/03/2025	16:45:18,737	3		81,64
			3	81,64
			3	81,64
28/03/2025	16:44:31,092	25		81,64
			25	81,64
			25	81,64
28/03/2025	16:43:28,739	1		81,58
			1	81,58
			1	81,58
28/03/2025	16:41:29,484	1		81,69
			1	81,69
			1	81,69
28/03/2025	16:41:10,553	4		81,69
			4	81,69
			4	81,69
28/03/2025	16:40:52,042	2		81,71
			2	81,71
			2	81,71
28/03/2025	16:40:24,150	5		81,72
			5	81,72
			5	81,72
28/03/2025	16:40:05,825	13		81,73
			13	81,73
			13	81,73
28/03/2025	16:37:35,155	25		81,70
			25	81,70
			25	81,70
28/03/2025	16:37:27,752	1		81,69
			1	81,69
			1	81,69
28/03/2025	16:36:37,093	3		81,70
			3	81,70
			3	81,70
28/03/2025	16:36:22,295	7		81,70
			7	81,70
			7	81,70
28/03/2025	16:35:12,607	1		81,68
			1	81,68
			1	81,68
28/03/2025	16:34:49,199	11		81,68
			11	81,68
			11	81,68
28/03/2025	16:33:30,936	1		81,63
			1	81,63
			1	81,63
28/03/2025	16:31:49,701	2		81,64
			2	81,64
			2	81,64
28/03/2025	16:31:36,114	2		81,64
			2	81,64
			2	81,64
28/03/2025	16:31:14,860	3		81,60
			3	81,60
			3	81,60
28/03/2025	16:31:13,659	13		81,60
			13	81,60
			13	81,60
28/03/2025	16:31:10,026	1		81,61
			1	81,61
			1	81,61
28/03/2025	16:31:06,006	3		81,59
			3	81,59
			3	81,59
28/03/2025	16:30:35,185	1		81,59
			1	81,59
			1	81,59
28/03/2025	16:30:09,407	1		81,61
			1	81,61
			1	81,61
28/03/2025	16:29:53,811	1		81,62
			1	81,62
			1	81,62
28/03/2025	16:29:04,192	1		81,59
			1	81,59
			1	81,59
28/03/2025	16:29:04,000	1		81,59
			1	81,59
			1	81,59
28/03/2025	16:28:13,343	1		81,61
			1	81,61
			1	81,61
28/03/2025	16:27:53,196	3		81,61
			3	81,61
			3	81,61
28/03/2025	16:27:35,371	1		81,63
			1	81,63
			1	81,63
28/03/2025	16:25:38,881	1		81,54
			1	81,54
			1	81,54
28/03/2025	16:25:23,374	2		81,52
			2	81,52
			2	81,52
28/03/2025	16:25:17,422	12		81,51
			12	81,51
			12	81,51
28/03/2025	16:25:04,128	2		81,49
			2	81,49
			2	81,49
28/03/2025	16:23:57,768	85		81,50
			60	81,50
			3	81,50
			6	81,50
			15	81,50
			85	81,50
			1	81,50
28/03/2025	16:23:32,078	1		81,55
			1	81,55
			1	81,55
28/03/2025	16:22:30,870	1		81,58
			1	81,58
			1	81,58
28/03/2025	16:21:52,292	4		81,60
			4	81,60
			4	81,60
28/03/2025	16:21:46,449	4		81,61
			4	81,61
			4	81,61
28/03/2025	16:21:09,555	5		81,60
			5	81,60
			5	81,60
28/03/2025	16:20:38,637	20		81,61
			20	81,61
			20	81,61
28/03/2025	16:19:18,423	8		81,60
			8	81,60
			8	81,60
28/03/2025	16:18:54,245	2		81,61
			2	81,61
			2	81,61
28/03/2025	16:18:36,733	1		81,65
			1	81,65
			1	81,65
28/03/2025	16:17:47,746	13		81,68
			13	81,68
			13	81,68
28/03/2025	16:17:32,548	1		81,66
			1	81,66
			1	81,66
28/03/2025	16:17:06,042	4		81,65
			4	81,65
			4	81,65
28/03/2025	16:16:46,501	6		81,66
			6	81,66
			6	81,66
28/03/2025	16:16:46,108	1		81,66
			1	81,66
			1	81,66
28/03/2025	16:16:27,249	2		81,62
			2	81,62
			2	81,62
28/03/2025	16:16:25,940	1		81,62
			1	81,62
			1	81,62
28/03/2025	16:15:16,331	1		81,68
			1	81,68
			1	81,68
28/03/2025	16:15:06,865	3		81,70
			3	81,70
			3	81,70
28/03/2025	16:14:51,661	3		81,70
			3	81,70
			3	81,70
28/03/2025	16:14:47,229	27		81,69
			27	81,69
			27	81,69
28/03/2025	16:13:34,014	6		81,65
			6	81,65
			6	81,65
28/03/2025	16:13:07,223	1		81,66
			1	81,66
			1	81,66
28/03/2025	16:11:39,079	3		81,64
			3	81,64
			3	81,64
28/03/2025	16:11:07,660	2		81,65
			2	81,65
			2	81,65
28/03/2025	16:10:34,295	1		81,64
			1	81,64
			1	81,64
28/03/2025	16:08:17,313	1		81,54
			1	81,54
			1	81,54
28/03/2025	16:08:17,228	1		81,52
			1	81,52
			1	81,52
28/03/2025	16:08:12,192	1		81,54
			1	81,54
			1	81,54
28/03/2025	16:07:47,102	2		81,54
			2	81,54
			2	81,54
28/03/2025	16:07:06,234	3		81,57
			3	81,57
			3	81,57
28/03/2025	16:06:51,029	3		81,56
			3	81,56
			3	81,56
28/03/2025	16:06:46,590	4		81,56
			4	81,56
			4	81,56
28/03/2025	16:05:35,474	3		81,52
			3	81,52
			3	81,52
28/03/2025	16:05:33,960	2		81,50
			2	81,50
			2	81,50
28/03/2025	16:04:26,898	3		81,52
			3	81,52
			3	81,52
28/03/2025	16:02:59,323	7		81,53
			7	81,53
			7	81,53
28/03/2025	16:02:04,415	13		81,60
			13	81,60
			13	81,60
28/03/2025	16:01:46,722	23		81,61
			23	81,61
			23	81,61
28/03/2025	16:01:38,046	6		81,63
			6	81,63
			6	81,63
28/03/2025	16:00:50,222	1		81,64
			1	81,64
			1	81,64
28/03/2025	16:00:30,350	20		81,69
			20	81,69
			20	81,69
28/03/2025	16:00:08,056	2		81,73
			2	81,73
			2	81,73
28/03/2025	16:00:07,151	1		81,73
			1	81,73
			1	81,73
28/03/2025	15:59:31,879	3		81,72
			3	81,72
			3	81,72
28/03/2025	15:59:12,175	24		81,72
			24	81,72
			24	81,72
28/03/2025	15:58:41,629	80		81,69
			80	81,69
			80	81,69
28/03/2025	15:58:28,215	13		81,67
			13	81,67
			13	81,67
28/03/2025	15:58:14,419	6		81,67
			6	81,67
			6	81,67
28/03/2025	15:57:37,765	1		81,71
			1	81,71
			1	81,71
28/03/2025	15:57:26,289	9		81,71
			9	81,71
			9	81,71
28/03/2025	15:57:11,386	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:57:07,047	1		81,71
			1	81,71
			1	81,71
28/03/2025	15:56:54,561	1		81,69
			1	81,69
			1	81,69
28/03/2025	15:56:34,512	1		81,72
			1	81,72
			1	81,72
28/03/2025	15:56:06,690	1		81,75
			1	81,75
			1	81,75
28/03/2025	15:55:48,166	10		81,77
			10	81,77
			10	81,77
28/03/2025	15:55:36,592	3		81,75
			3	81,75
			3	81,75
28/03/2025	15:55:21,378	3		81,77
			3	81,77
			3	81,77
28/03/2025	15:54:59,852	2		81,81
			2	81,81
			2	81,81
28/03/2025	15:54:59,741	4		81,80
			4	81,80
			4	81,80
28/03/2025	15:54:01,211	2		81,77
			2	81,77
			2	81,77
28/03/2025	15:53:17,182	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:53:13,153	3		81,76
			3	81,76
			3	81,76
28/03/2025	15:52:36,442	3		81,73
			3	81,73
			3	81,73
28/03/2025	15:52:14,582	4		81,76
			4	81,76
			4	81,76
28/03/2025	15:51:41,190	3		81,81
			3	81,81
			3	81,81
28/03/2025	15:51:07,112	1		81,73
			1	81,73
			1	81,73
28/03/2025	15:50:39,889	1		81,68
			1	81,68
			1	81,68
28/03/2025	15:50:06,208	2		81,70
			2	81,70
			2	81,70
28/03/2025	15:48:14,789	142		81,72
			142	81,72
			142	81,72
28/03/2025	15:48:04,804	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:46:56,868	6		81,70
			6	81,70
			6	81,70
28/03/2025	15:46:35,351	1		81,75
			1	81,75
			1	81,75
28/03/2025	15:46:14,162	1		81,78
			1	81,78
			1	81,78
28/03/2025	15:45:44,591	25		81,80
			25	81,80
			25	81,80
28/03/2025	15:45:34,350	2		81,80
			2	81,80
			2	81,80
28/03/2025	15:45:31,214	2		81,80
			2	81,80
			2	81,80
28/03/2025	15:45:01,260	1		81,82
			1	81,82
			1	81,82
28/03/2025	15:45:01,055	183		81,83
			183	81,83
			183	81,83
28/03/2025	15:44:21,560	1		81,83
			1	81,83
			1	81,83
28/03/2025	15:43:29,314	1		81,81
			1	81,81
			1	81,81
28/03/2025	15:41:25,518	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:41:06,389	3		81,77
			3	81,77
			3	81,77
28/03/2025	15:40:49,983	3		81,79
			3	81,79
			3	81,79
28/03/2025	15:40:48,468	1		81,78
			1	81,78
			1	81,78
28/03/2025	15:40:40,414	4		81,78
			4	81,78
			4	81,78
28/03/2025	15:40:05,949	1		81,77
			1	81,77
			1	81,77
28/03/2025	15:38:34,791	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:38:30,740	1		81,71
			1	81,71
			1	81,71
28/03/2025	15:37:37,676	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:37:17,120	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:37:10,170	1		81,62
			1	81,62
			1	81,62
28/03/2025	15:37:00,090	11		81,67
			11	81,67
			11	81,67
28/03/2025	15:36:56,664	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:36:39,896	2		81,70
			2	81,70
			2	81,70
28/03/2025	15:36:37,921	2		81,73
			2	81,73
			2	81,73
28/03/2025	15:35:31,531	260		81,66
			260	81,66
			260	81,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,3173 / Vente: 98,5064
Volume: 40 063
-2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 19:05:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)