Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1158

1060

81.37

Date	Time	Volume	Order Volume	Price
28/03/2025	19:07:29.288	2		81.37
			2	81.37
			2	81.37
28/03/2025	19:07:28.885	3		81.37
			3	81.37
			3	81.37
28/03/2025	19:06:26.627	100		81.22
			100	81.22
			100	81.22
28/03/2025	19:05:16.828	12		81.20
			12	81.20
			12	81.20
28/03/2025	19:04:19.440	2		81.37
			2	81.37
			2	81.37
28/03/2025	19:04:06.552	1		81.39
			1	81.39
			1	81.39
28/03/2025	19:03:58.501	1		81.23
			1	81.23
			1	81.23
28/03/2025	19:03:36.252	1		81.41
			1	81.41
			1	81.41
28/03/2025	19:03:33.836	1		81.25
			1	81.25
			1	81.25
28/03/2025	19:03:04.824	2		81.39
			2	81.39
			2	81.39
28/03/2025	19:01:36.948	3		81.27
			3	81.27
			3	81.27
28/03/2025	19:01:28.687	1		81.42
			1	81.42
			1	81.42
28/03/2025	18:59:56.451	1		81.39
			1	81.39
			1	81.39
28/03/2025	18:59:21.919	13		81.36
			13	81.36
			13	81.36
28/03/2025	18:59:08.116	1		81.19
			1	81.19
			1	81.19
28/03/2025	18:59:02.175	1		81.34
			1	81.34
			1	81.34
28/03/2025	18:58:59.960	1		81.34
			1	81.34
			1	81.34
28/03/2025	18:57:04.903	19		81.31
			19	81.31
			19	81.31
28/03/2025	18:56:52.128	1		81.30
			1	81.30
			1	81.30
28/03/2025	18:56:07.122	1		81.27
			1	81.27
			1	81.27
28/03/2025	18:55:50.715	1		81.12
			1	81.12
			1	81.12
28/03/2025	18:55:37.233	3		81.12
			3	81.12
			3	81.12
28/03/2025	18:55:06.235	2		81.25
			2	81.25
			2	81.25
28/03/2025	18:53:45.093	21		81.25
			21	81.25
			21	81.25
28/03/2025	18:53:00.808	1		81.08
			1	81.08
			1	81.08
28/03/2025	18:53:00.707	1		81.08
			1	81.08
			1	81.08
28/03/2025	18:52:52.960	1		81.24
			1	81.24
			1	81.24
28/03/2025	18:51:26.873	3		81.25
			3	81.25
			3	81.25
28/03/2025	18:50:53.844	1		81.24
			1	81.24
			1	81.24
28/03/2025	18:47:04.998	14		81.11
			14	81.11
			14	81.11
28/03/2025	18:44:27.849	15		81.24
			15	81.24
			15	81.24
28/03/2025	18:44:22.378	1		81.25
			1	81.25
			1	81.25
28/03/2025	18:43:00.640	1		81.12
			1	81.12
			1	81.12
28/03/2025	18:42:06.729	138		81.10
			138	81.10
			138	81.10
28/03/2025	18:39:58.708	1		81.09
			1	81.09
			1	81.09
28/03/2025	18:38:22.849	24		81.22
			24	81.22
			24	81.22
28/03/2025	18:36:48.137	1		81.17
			1	81.17
			1	81.17
28/03/2025	18:36:42.704	2		81.17
			2	81.17
			2	81.17
28/03/2025	18:36:31.119	7		81.16
			7	81.16
			7	81.16
28/03/2025	18:35:36.959	1		81.16
			1	81.16
			1	81.16
28/03/2025	18:35:15.101	1		81.04
			1	81.04
			1	81.04
28/03/2025	18:35:06.445	1		81.20
			1	81.20
			1	81.20
28/03/2025	18:35:00.402	1		81.06
			1	81.06
			1	81.06
28/03/2025	18:34:41.858	1		81.05
			1	81.05
			1	81.05
28/03/2025	18:33:59.085	1		81.20
			1	81.20
			1	81.20
28/03/2025	18:33:33.108	1		81.08
			1	81.08
			1	81.08
28/03/2025	18:33:27.262	7		81.24
			7	81.24
			7	81.24
28/03/2025	18:33:06.825	3		81.11
			3	81.11
			3	81.11
28/03/2025	18:33:00.088	1		81.26
			1	81.26
			1	81.26
28/03/2025	18:32:42.454	1		81.26
			1	81.26
			1	81.26
28/03/2025	18:32:06.198	1		81.10
			1	81.10
			1	81.10
28/03/2025	18:30:34.095	1		81.26
			1	81.26
			1	81.26
28/03/2025	18:30:25.196	4		81.28
			4	81.28
			4	81.28
28/03/2025	18:29:42.636	27		81.24
			27	81.24
			27	81.24
28/03/2025	18:29:29.544	27		81.08
			27	81.08
			27	81.08
28/03/2025	18:27:16.426	1		81.25
			1	81.25
			1	81.25
28/03/2025	18:26:30.011	2		81.12
			2	81.12
			2	81.12
28/03/2025	18:26:28.507	2		81.12
			2	81.12
			2	81.12
28/03/2025	18:24:38.153	3		81.20
			3	81.20
			3	81.20
28/03/2025	18:24:26.576	7		81.35
			7	81.35
			7	81.35
28/03/2025	18:23:06.018	2		81.36
			2	81.36
			2	81.36
28/03/2025	18:22:46.289	13		81.36
			13	81.36
			13	81.36
28/03/2025	18:22:17.165	58		81.37
			58	81.37
			58	81.37
28/03/2025	18:19:30.345	2		81.38
			2	81.38
			2	81.38
28/03/2025	18:17:36.688	1		81.21
			1	81.21
			1	81.21
28/03/2025	18:16:53.299	1		81.33
			1	81.33
			1	81.33
28/03/2025	18:16:53.195	1		81.18
			1	81.18
			1	81.18
28/03/2025	18:16:08.504	1		81.15
			1	81.15
			1	81.15
28/03/2025	18:15:14.636	1		81.15
			1	81.15
			1	81.15
28/03/2025	18:14:50.678	1		81.29
			1	81.29
			1	81.29
28/03/2025	18:13:04.538	1		81.30
			1	81.30
			1	81.30
28/03/2025	18:11:01.226	3		81.13
			3	81.13
			3	81.13
28/03/2025	18:10:35.716	50		81.11
			50	81.11
			45	81.11
			5	81.11
28/03/2025	18:10:16.712	1		81.26
			1	81.26
			1	81.26
28/03/2025	18:10:00.508	12		81.12
			12	81.12
			2	81.12
			10	81.12
28/03/2025	18:09:56.588	7		81.28
			7	81.28
			7	81.28
28/03/2025	18:09:56.290	52		81.28
			52	81.28
			52	81.28
28/03/2025	18:08:13.112	1		81.16
			1	81.16
			1	81.16
28/03/2025	18:07:32.422	12		81.32
			12	81.32
			12	81.32
28/03/2025	18:06:30.399	1		81.15
			1	81.15
			1	81.15
28/03/2025	18:04:35.108	1		81.22
			1	81.22
			1	81.22
28/03/2025	18:04:01.686	1		81.36
			1	81.36
			1	81.36
28/03/2025	18:02:36.513	3		81.22
			3	81.22
			3	81.22
28/03/2025	18:02:14.866	13		81.37
			13	81.37
			13	81.37
28/03/2025	18:02:02.882	1		81.35
			1	81.35
			1	81.35
28/03/2025	17:58:16.134	1		81.40
			1	81.40
			1	81.40
28/03/2025	17:58:13.119	2		81.39
			2	81.39
			2	81.39
28/03/2025	17:58:03.661	1		81.40
			1	81.40
			1	81.40
28/03/2025	17:58:00.437	2		81.27
			2	81.27
			2	81.27
28/03/2025	17:56:36.171	3		81.29
			3	81.29
			3	81.29
28/03/2025	17:56:29.726	3		81.45
			3	81.45
			3	81.45
28/03/2025	17:56:03.127	10		81.47
			10	81.47
			10	81.47
28/03/2025	17:54:20.601	1		81.48
			1	81.48
			1	81.48
28/03/2025	17:53:18.912	59		81.35
			59	81.35
			59	81.35
28/03/2025	17:52:48.187	7		81.51
			7	81.51
			7	81.51
28/03/2025	17:52:01.480	1		81.51
			1	81.51
			1	81.51
28/03/2025	17:51:43.863	2		81.35
			2	81.35
			2	81.35
28/03/2025	17:50:58.472	21		81.49
			21	81.49
			21	81.49
28/03/2025	17:47:05.984	3		81.46
			3	81.46
			3	81.46
28/03/2025	17:46:43.218	1		81.27
			1	81.27
			1	81.27
28/03/2025	17:46:22.991	1		81.28
			1	81.28
			1	81.28
28/03/2025	17:45:14.809	1		81.42
			1	81.42
			1	81.42
28/03/2025	17:43:39.173	1		81.43
			1	81.43
			1	81.43
28/03/2025	17:43:36.755	1		81.43
			1	81.43
			1	81.43
28/03/2025	17:43:06.063	3		81.29
			3	81.29
			3	81.29
28/03/2025	17:43:05.256	1		81.28
			1	81.28
			1	81.28
28/03/2025	17:42:41.795	2		81.48
			2	81.48
			2	81.48
28/03/2025	17:42:40.934	130		81.48
			130	81.48
			130	81.48
28/03/2025	17:42:16.803	1		81.46
			1	81.46
			1	81.46
28/03/2025	17:42:13.181	3		81.45
			3	81.45
			3	81.45
28/03/2025	17:40:02.070	13		81.43
			13	81.43
			13	81.43
28/03/2025	17:40:01.484	2		81.43
			2	81.43
			2	81.43
28/03/2025	17:38:43.553	2		81.47
			2	81.47
			2	81.47
28/03/2025	17:37:46.868	1		81.32
			1	81.32
			1	81.32
28/03/2025	17:37:06.802	1		81.29
			1	81.29
			1	81.29
28/03/2025	17:36:37.998	14		81.43
			10	81.43
			14	81.43
			4	81.43
28/03/2025	17:36:02.857	1		81.40
			1	81.40
			1	81.40
28/03/2025	17:34:56.725	1		81.42
			1	81.42
			1	81.42
28/03/2025	17:34:06.482	1		81.41
			1	81.41
			1	81.41
28/03/2025	17:33:42.106	1		81.25
			1	81.25
			1	81.25
28/03/2025	17:33:07.834	3		81.27
			3	81.27
			3	81.27
28/03/2025	17:33:07.779	15		81.27
			15	81.27
			15	81.27
28/03/2025	17:32:41.410	1		81.40
			1	81.40
			1	81.40
28/03/2025	17:32:40.407	11		81.40
			11	81.40
			11	81.40
28/03/2025	17:32:00.236	2		81.39
			2	81.39
			2	81.39
28/03/2025	17:31:51.785	1		81.40
			1	81.40
			1	81.40
28/03/2025	17:31:39.402	1		81.40
			1	81.40
			1	81.40
28/03/2025	17:31:36.586	3		81.24
			3	81.24
			3	81.24
28/03/2025	17:31:30.039	1		81.37
			1	81.37
			1	81.37
28/03/2025	17:29:03.042	2		81.31
			2	81.31
			2	81.31
28/03/2025	17:28:15.109	1		81.30
			1	81.30
			1	81.30
28/03/2025	17:28:12.478	25		81.30
			25	81.30
			25	81.30
28/03/2025	17:28:09.323	24		81.28
			24	81.28
			24	81.28
28/03/2025	17:27:17.006	7		81.30
			7	81.30
			7	81.30
28/03/2025	17:26:16.204	36		81.27
			36	81.27
			36	81.27
28/03/2025	17:25:00.854	4		81.27
			4	81.27
			4	81.27
28/03/2025	17:24:54.020	1		81.28
			1	81.28
			1	81.28
28/03/2025	17:24:28.030	1		81.27
			1	81.27
			1	81.27
28/03/2025	17:24:22.011	88		81.27
			88	81.27
			88	81.27
28/03/2025	17:21:20.839	1		81.30
			1	81.30
			1	81.30
28/03/2025	17:21:11.140	8		81.29
			8	81.29
			8	81.29
28/03/2025	17:19:06.498	100		81.34
			100	81.34
			100	81.34
28/03/2025	17:18:48.051	1 050		81.36
			1 050	81.36
			1 050	81.36
28/03/2025	17:18:47.666	2		81.37
			2	81.37
			2	81.37
28/03/2025	17:18:32.300	3		81.38
			3	81.38
			3	81.38
28/03/2025	17:17:55.729	20		81.39
			20	81.39
			20	81.39
28/03/2025	17:17:29.418	316		81.37
			316	81.37
			316	81.37
28/03/2025	17:17:28.594	1		81.37
			1	81.37
			1	81.37
28/03/2025	17:17:20.030	1		81.37
			1	81.37
			1	81.37
28/03/2025	17:17:12.271	2		81.40
			2	81.40
			2	81.40
28/03/2025	17:17:06.941	1		81.40
			1	81.40
			1	81.40
28/03/2025	17:16:57.076	3		81.39
			3	81.39
			3	81.39
28/03/2025	17:16:36.033	1		81.41
			1	81.41
			1	81.41
28/03/2025	17:16:33.168	2		81.42
			2	81.42
			2	81.42
28/03/2025	17:16:25.954	1		81.43
			1	81.43
			1	81.43
28/03/2025	17:16:14.674	1		81.47
			1	81.47
			1	81.47
28/03/2025	17:15:54.189	4		81.50
			4	81.50
			4	81.50
28/03/2025	17:15:47.968	50		81.52
			50	81.52
			25	81.52
			25	81.52
28/03/2025	17:15:14.656	1		81.55
			1	81.55
			1	81.55
28/03/2025	17:12:19.281	1		81.61
			1	81.61
			1	81.61
28/03/2025	17:12:06.382	1		81.65
			1	81.65
			1	81.65
28/03/2025	17:11:45.128	1		81.58
			1	81.58
			1	81.58
28/03/2025	17:10:21.248	1		81.54
			1	81.54
			1	81.54
28/03/2025	17:08:36.604	1		81.58
			1	81.58
			1	81.58
28/03/2025	17:08:29.053	1		81.58
			1	81.58
			1	81.58
28/03/2025	17:07:45.194	18		81.62
			18	81.62
			18	81.62
28/03/2025	17:07:15.767	1		81.58
			1	81.58
			1	81.58
28/03/2025	17:05:59.879	5		81.57
			5	81.57
			5	81.57
28/03/2025	17:05:32.954	29		81.54
			29	81.54
			29	81.54
28/03/2025	17:04:31.700	3		81.53
			3	81.53
			3	81.53
28/03/2025	17:04:11.046	5		81.52
			5	81.52
			5	81.52
28/03/2025	17:03:16.394	1		81.52
			1	81.52
			1	81.52
28/03/2025	17:01:36.069	100		81.50
			100	81.50
			100	81.50
28/03/2025	17:01:11.424	1		81.55
			1	81.55
			1	81.55
28/03/2025	17:00:07.471	2		81.53
			2	81.53
			2	81.53
28/03/2025	16:59:57.802	13		81.51
			13	81.51
			13	81.51
28/03/2025	16:59:35.961	3		81.53
			3	81.53
			3	81.53
28/03/2025	16:59:16.217	1		81.57
			1	81.57
			1	81.57
28/03/2025	16:58:59.291	1		81.55
			1	81.55
			1	81.55
28/03/2025	16:58:50.937	1		81.56
			1	81.56
			1	81.56
28/03/2025	16:58:48.717	3		81.56
			3	81.56
			3	81.56
28/03/2025	16:57:51.596	2		81.57
			2	81.57
			2	81.57
28/03/2025	16:57:35.378	20		81.58
			20	81.58
			20	81.58
28/03/2025	16:56:09.245	90		81.63
			90	81.63
			90	81.63
28/03/2025	16:55:40.590	217		81.61
			217	81.61
			217	81.61
28/03/2025	16:54:06.618	8		81.60
			8	81.60
			8	81.60
28/03/2025	16:53:24.981	1		81.60
			1	81.60
			1	81.60
28/03/2025	16:52:36.567	3		81.60
			3	81.60
			3	81.60
28/03/2025	16:52:15.593	2		81.64
			2	81.64
			2	81.64
28/03/2025	16:51:47.670	445		81.65
			445	81.65
			445	81.65
28/03/2025	16:51:12.838	37		81.66
			37	81.66
			37	81.66
28/03/2025	16:51:04.952	13		81.69
			13	81.69
			13	81.69
28/03/2025	16:50:28.611	5		81.71
			5	81.71
			5	81.71
28/03/2025	16:49:57.859	2		81.70
			2	81.70
			2	81.70
28/03/2025	16:49:01.352	13		81.69
			13	81.69
			13	81.69
28/03/2025	16:48:38.944	1		81.63
			1	81.63
			1	81.63
28/03/2025	16:48:09.140	40		81.65
			40	81.65
			40	81.65
28/03/2025	16:48:04.781	230		81.65
			230	81.65
			230	81.65
28/03/2025	16:48:02.082	13		81.67
			13	81.67
			13	81.67
28/03/2025	16:47:53.630	5		81.67
			5	81.67
			5	81.67
28/03/2025	16:47:36.207	3		81.65
			3	81.65
			3	81.65
28/03/2025	16:47:07.201	1		81.66
			1	81.66
			1	81.66
28/03/2025	16:45:57.738	1		81.65
			1	81.65
			1	81.65
28/03/2025	16:45:18.737	3		81.64
			3	81.64
			3	81.64
28/03/2025	16:44:31.092	25		81.64
			25	81.64
			25	81.64
28/03/2025	16:43:28.739	1		81.58
			1	81.58
			1	81.58
28/03/2025	16:41:29.484	1		81.69
			1	81.69
			1	81.69
28/03/2025	16:41:10.553	4		81.69
			4	81.69
			4	81.69
28/03/2025	16:40:52.042	2		81.71
			2	81.71
			2	81.71
28/03/2025	16:40:24.150	5		81.72
			5	81.72
			5	81.72
28/03/2025	16:40:05.825	13		81.73
			13	81.73
			13	81.73
28/03/2025	16:37:35.155	25		81.70
			25	81.70
			25	81.70
28/03/2025	16:37:27.752	1		81.69
			1	81.69
			1	81.69
28/03/2025	16:36:37.093	3		81.70
			3	81.70
			3	81.70
28/03/2025	16:36:22.295	7		81.70
			7	81.70
			7	81.70
28/03/2025	16:35:12.607	1		81.68
			1	81.68
			1	81.68
28/03/2025	16:34:49.199	11		81.68
			11	81.68
			11	81.68
28/03/2025	16:33:30.936	1		81.63
			1	81.63
			1	81.63
28/03/2025	16:31:49.701	2		81.64
			2	81.64
			2	81.64
28/03/2025	16:31:36.114	2		81.64
			2	81.64
			2	81.64
28/03/2025	16:31:14.860	3		81.60
			3	81.60
			3	81.60
28/03/2025	16:31:13.659	13		81.60
			13	81.60
			13	81.60
28/03/2025	16:31:10.026	1		81.61
			1	81.61
			1	81.61
28/03/2025	16:31:06.006	3		81.59
			3	81.59
			3	81.59
28/03/2025	16:30:35.185	1		81.59
			1	81.59
			1	81.59
28/03/2025	16:30:09.407	1		81.61
			1	81.61
			1	81.61
28/03/2025	16:29:53.811	1		81.62
			1	81.62
			1	81.62
28/03/2025	16:29:04.192	1		81.59
			1	81.59
			1	81.59
28/03/2025	16:29:04.000	1		81.59
			1	81.59
			1	81.59
28/03/2025	16:28:13.343	1		81.61
			1	81.61
			1	81.61
28/03/2025	16:27:53.196	3		81.61
			3	81.61
			3	81.61
28/03/2025	16:27:35.371	1		81.63
			1	81.63
			1	81.63
28/03/2025	16:25:38.881	1		81.54
			1	81.54
			1	81.54
28/03/2025	16:25:23.374	2		81.52
			2	81.52
			2	81.52
28/03/2025	16:25:17.422	12		81.51
			12	81.51
			12	81.51
28/03/2025	16:25:04.128	2		81.49
			2	81.49
			2	81.49
28/03/2025	16:23:57.768	85		81.50
			60	81.50
			3	81.50
			6	81.50
			15	81.50
			85	81.50
			1	81.50
28/03/2025	16:23:32.078	1		81.55
			1	81.55
			1	81.55
28/03/2025	16:22:30.870	1		81.58
			1	81.58
			1	81.58
28/03/2025	16:21:52.292	4		81.60
			4	81.60
			4	81.60
28/03/2025	16:21:46.449	4		81.61
			4	81.61
			4	81.61
28/03/2025	16:21:09.555	5		81.60
			5	81.60
			5	81.60
28/03/2025	16:20:38.637	20		81.61
			20	81.61
			20	81.61
28/03/2025	16:19:18.423	8		81.60
			8	81.60
			8	81.60
28/03/2025	16:18:54.245	2		81.61
			2	81.61
			2	81.61
28/03/2025	16:18:36.733	1		81.65
			1	81.65
			1	81.65
28/03/2025	16:17:47.746	13		81.68
			13	81.68
			13	81.68
28/03/2025	16:17:32.548	1		81.66
			1	81.66
			1	81.66
28/03/2025	16:17:06.042	4		81.65
			4	81.65
			4	81.65
28/03/2025	16:16:46.501	6		81.66
			6	81.66
			6	81.66
28/03/2025	16:16:46.108	1		81.66
			1	81.66
			1	81.66
28/03/2025	16:16:27.249	2		81.62
			2	81.62
			2	81.62
28/03/2025	16:16:25.940	1		81.62
			1	81.62
			1	81.62
28/03/2025	16:15:16.331	1		81.68
			1	81.68
			1	81.68
28/03/2025	16:15:06.865	3		81.70
			3	81.70
			3	81.70
28/03/2025	16:14:51.661	3		81.70
			3	81.70
			3	81.70
28/03/2025	16:14:47.229	27		81.69
			27	81.69
			27	81.69
28/03/2025	16:13:34.014	6		81.65
			6	81.65
			6	81.65
28/03/2025	16:13:07.223	1		81.66
			1	81.66
			1	81.66
28/03/2025	16:11:39.079	3		81.64
			3	81.64
			3	81.64
28/03/2025	16:11:07.660	2		81.65
			2	81.65
			2	81.65
28/03/2025	16:10:34.295	1		81.64
			1	81.64
			1	81.64
28/03/2025	16:08:17.313	1		81.54
			1	81.54
			1	81.54
28/03/2025	16:08:17.228	1		81.52
			1	81.52
			1	81.52
28/03/2025	16:08:12.192	1		81.54
			1	81.54
			1	81.54
28/03/2025	16:07:47.102	2		81.54
			2	81.54
			2	81.54
28/03/2025	16:07:06.234	3		81.57
			3	81.57
			3	81.57
28/03/2025	16:06:51.029	3		81.56
			3	81.56
			3	81.56
28/03/2025	16:06:46.590	4		81.56
			4	81.56
			4	81.56
28/03/2025	16:05:35.474	3		81.52
			3	81.52
			3	81.52
28/03/2025	16:05:33.960	2		81.50
			2	81.50
			2	81.50
28/03/2025	16:04:26.898	3		81.52
			3	81.52
			3	81.52
28/03/2025	16:02:59.323	7		81.53
			7	81.53
			7	81.53
28/03/2025	16:02:04.415	13		81.60
			13	81.60
			13	81.60
28/03/2025	16:01:46.722	23		81.61
			23	81.61
			23	81.61
28/03/2025	16:01:38.046	6		81.63
			6	81.63
			6	81.63
28/03/2025	16:00:50.222	1		81.64
			1	81.64
			1	81.64
28/03/2025	16:00:30.350	20		81.69
			20	81.69
			20	81.69
28/03/2025	16:00:08.056	2		81.73
			2	81.73
			2	81.73
28/03/2025	16:00:07.151	1		81.73
			1	81.73
			1	81.73
28/03/2025	15:59:31.879	3		81.72
			3	81.72
			3	81.72
28/03/2025	15:59:12.175	24		81.72
			24	81.72
			24	81.72
28/03/2025	15:58:41.629	80		81.69
			80	81.69
			80	81.69
28/03/2025	15:58:28.215	13		81.67
			13	81.67
			13	81.67
28/03/2025	15:58:14.419	6		81.67
			6	81.67
			6	81.67
28/03/2025	15:57:37.765	1		81.71
			1	81.71
			1	81.71
28/03/2025	15:57:26.289	9		81.71
			9	81.71
			9	81.71
28/03/2025	15:57:11.386	1		81.67
			1	81.67
			1	81.67
28/03/2025	15:57:07.047	1		81.71
			1	81.71
			1	81.71
28/03/2025	15:56:54.561	1		81.69
			1	81.69
			1	81.69
28/03/2025	15:56:34.512	1		81.72
			1	81.72
			1	81.72
28/03/2025	15:56:06.690	1		81.75
			1	81.75
			1	81.75
28/03/2025	15:55:48.166	10		81.77
			10	81.77
			10	81.77
28/03/2025	15:55:36.592	3		81.75
			3	81.75
			3	81.75
28/03/2025	15:55:21.378	3		81.77
			3	81.77
			3	81.77
28/03/2025	15:54:59.852	2		81.81
			2	81.81
			2	81.81
28/03/2025	15:54:59.741	4		81.80
			4	81.80
			4	81.80
28/03/2025	15:54:01.211	2		81.77
			2	81.77
			2	81.77
28/03/2025	15:53:17.182	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:53:13.153	3		81.76
			3	81.76
			3	81.76
28/03/2025	15:52:36.442	3		81.73
			3	81.73
			3	81.73
28/03/2025	15:52:14.582	4		81.76
			4	81.76
			4	81.76
28/03/2025	15:51:41.190	3		81.81
			3	81.81
			3	81.81
28/03/2025	15:51:07.112	1		81.73
			1	81.73
			1	81.73
28/03/2025	15:50:39.889	1		81.68
			1	81.68
			1	81.68
28/03/2025	15:50:06.208	2		81.70
			2	81.70
			2	81.70
28/03/2025	15:48:14.789	142		81.72
			142	81.72
			142	81.72
28/03/2025	15:48:04.804	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:46:56.868	6		81.70
			6	81.70
			6	81.70
28/03/2025	15:46:35.351	1		81.75
			1	81.75
			1	81.75
28/03/2025	15:46:14.162	1		81.78
			1	81.78
			1	81.78
28/03/2025	15:45:44.591	25		81.80
			25	81.80
			25	81.80
28/03/2025	15:45:34.350	2		81.80
			2	81.80
			2	81.80
28/03/2025	15:45:31.214	2		81.80
			2	81.80
			2	81.80
28/03/2025	15:45:01.260	1		81.82
			1	81.82
			1	81.82
28/03/2025	15:45:01.055	183		81.83
			183	81.83
			183	81.83
28/03/2025	15:44:21.560	1		81.83
			1	81.83
			1	81.83
28/03/2025	15:43:29.314	1		81.81
			1	81.81
			1	81.81
28/03/2025	15:41:25.518	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:41:06.389	3		81.77
			3	81.77
			3	81.77
28/03/2025	15:40:49.983	3		81.79
			3	81.79
			3	81.79
28/03/2025	15:40:48.468	1		81.78
			1	81.78
			1	81.78
28/03/2025	15:40:40.414	4		81.78
			4	81.78
			4	81.78
28/03/2025	15:40:05.949	1		81.77
			1	81.77
			1	81.77
28/03/2025	15:38:34.791	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:38:30.740	1		81.71
			1	81.71
			1	81.71
28/03/2025	15:37:37.676	1		81.67
			1	81.67
			1	81.67
28/03/2025	15:37:17.120	1		81.67
			1	81.67
			1	81.67
28/03/2025	15:37:10.170	1		81.62
			1	81.62
			1	81.62
28/03/2025	15:37:00.090	11		81.67
			11	81.67
			11	81.67
28/03/2025	15:36:56.664	1		81.67
			1	81.67
			1	81.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.3462 / Ask: 98.5353
Volume: 40 099
-2.18%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 19:07:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice