iShsIII-Cor.MSCI Wld UCITS ETF

942

800

99.534

       

Date Time Volume Order Volume Price
28/05/2025 11:42:01.568 15   99.534
      15 99.534
      15 99.534
28/05/2025 11:41:46.185 20   99.53
      20 99.53
      20 99.53
28/05/2025 11:41:32.805 136   99.542
      136 99.542
      136 99.542
28/05/2025 11:41:15.317 554   99.56
      20 99.56
      554 99.56
      534 99.56
28/05/2025 11:39:22.075 200   99.558
      200 99.558
      200 99.558
28/05/2025 11:38:33.112 1   99.536
      1 99.536
      1 99.536
28/05/2025 11:37:59.725 1   99.548
      1 99.548
      1 99.548
28/05/2025 11:37:50.180 22   99.538
      22 99.538
      22 99.538
28/05/2025 11:37:44.027 8   99.548
      8 99.548
      8 99.548
28/05/2025 11:37:04.532 100   99.54
      100 99.54
      100 99.54
28/05/2025 11:35:34.276 10   99.554
      10 99.554
      10 99.554
28/05/2025 11:35:26.046 101   99.554
      101 99.554
      101 99.554
28/05/2025 11:34:56.555 1   99.54
      1 99.54
      1 99.54
28/05/2025 11:34:52.622 1   99.55
      1 99.55
      1 99.55
28/05/2025 11:34:23.349 17   99.534
      17 99.534
      17 99.534
28/05/2025 11:34:06.457 10   99.522
      10 99.522
      10 99.522
28/05/2025 11:33:19.143 8   99.522
      8 99.522
      8 99.522
28/05/2025 11:32:18.220 135   99.498
      135 99.498
      135 99.498
28/05/2025 11:31:55.294 95   99.508
      95 99.508
      95 99.508
28/05/2025 11:31:25.507 4   99.514
      4 99.514
      4 99.514
28/05/2025 11:30:59.003 5   99.488
      5 99.488
      5 99.488
28/05/2025 11:30:58.200 161   99.488
      161 99.488
      161 99.488
28/05/2025 11:30:29.068 3   99.486
      3 99.486
      3 99.486
28/05/2025 11:30:08.834 804   99.504
      804 99.504
      804 99.504
28/05/2025 11:29:05.630 15   99.50
      15 99.50
      15 99.50
28/05/2025 11:28:40.616 1   99.516
      1 99.516
      1 99.516
28/05/2025 11:28:32.357 3   99.514
      3 99.514
      3 99.514
28/05/2025 11:28:29.872 25   99.524
      25 99.524
      25 99.524
28/05/2025 11:27:22.794 1   99.506
      1 99.506
      1 99.506
28/05/2025 11:27:18.490 7   99.514
      7 99.514
      7 99.514
28/05/2025 11:26:53.131 2   99.532
      2 99.532
      2 99.532
28/05/2025 11:26:24.954 2   99.524
      2 99.524
      2 99.524
28/05/2025 11:26:14.163 18   99.52
      18 99.52
      18 99.52
28/05/2025 11:25:50.139 1   99.508
      1 99.508
      1 99.508
28/05/2025 11:25:01.510 8   99.50
      8 99.50
      8 99.50
28/05/2025 11:24:52.470 40   99.494
      40 99.494
      40 99.494
28/05/2025 11:24:41.926 35   99.484
      35 99.484
      35 99.484
28/05/2025 11:24:38.766 5   99.484
      5 99.484
      5 99.484
28/05/2025 11:24:35.745 25   99.492
      25 99.492
      25 99.492
28/05/2025 11:24:28.561 20   99.476
      20 99.476
      20 99.476
28/05/2025 11:24:00.128 3   99.494
      3 99.494
      3 99.494
28/05/2025 11:23:44.757 10   99.496
      10 99.496
      10 99.496
28/05/2025 11:23:36.716 10   99.49
      10 99.49
      10 99.49
28/05/2025 11:23:29.729 1 385   99.50
      700 99.50
      20 99.50
      3 99.50
      11 99.50
      650 99.50
      1 99.50
      1 385 99.50
28/05/2025 11:23:10.914 3   99.522
      3 99.522
      3 99.522
28/05/2025 11:23:10.022 28   99.538
      28 99.538
      28 99.538
28/05/2025 11:23:08.096 2   99.538
      2 99.538
      2 99.538
28/05/2025 11:22:40.853 1   99.536
      1 99.536
      1 99.536
28/05/2025 11:22:28.302 20   99.53
      20 99.53
      20 99.53
28/05/2025 11:22:22.214 16   99.544
      16 99.544
      16 99.544
28/05/2025 11:22:21.805 1   99.532
      1 99.532
      1 99.532
28/05/2025 11:22:10.927 2   99.546
      2 99.546
      2 99.546
28/05/2025 11:22:07.711 1   99.55
      1 99.55
      1 99.55
28/05/2025 11:21:11.184 5   99.592
      5 99.592
      5 99.592
28/05/2025 11:20:22.334 3   99.58
      3 99.58
      3 99.58
28/05/2025 11:19:38.045 4   99.578
      4 99.578
      4 99.578
28/05/2025 11:19:33.511 6   99.582
      6 99.582
      6 99.582
28/05/2025 11:19:02.855 5   99.574
      5 99.574
      5 99.574
28/05/2025 11:18:56.676 200   99.56
      200 99.56
      200 99.56
28/05/2025 11:17:49.535 11   99.582
      11 99.582
      11 99.582
28/05/2025 11:17:47.762 25   99.572
      25 99.572
      25 99.572
28/05/2025 11:17:29.505 50   99.57
      50 99.57
      50 99.57
28/05/2025 11:17:04.511 1   99.56
      1 99.56
      1 99.56
28/05/2025 11:16:51.310 25   99.556
      25 99.556
      25 99.556
28/05/2025 11:16:50.056 1   99.57
      1 99.57
      1 99.57
28/05/2025 11:16:46.820 100   99.552
      100 99.552
      100 99.552
28/05/2025 11:15:59.519 10   99.60
      10 99.60
      10 99.60
28/05/2025 11:15:56.918 20   99.604
      20 99.604
      20 99.604
28/05/2025 11:15:53.075 3   99.588
      3 99.588
      3 99.588
28/05/2025 11:15:49.349 4   99.604
      4 99.604
      4 99.604
28/05/2025 11:15:48.146 11   99.604
      11 99.604
      11 99.604
28/05/2025 11:15:44.822 2   99.604
      2 99.604
      2 99.604
28/05/2025 11:15:41.583 502   99.59
      502 99.59
      502 99.59
28/05/2025 11:15:17.794 355   99.572
      355 99.572
      255 99.572
      100 99.572
28/05/2025 11:14:46.590 30   99.582
      30 99.582
      30 99.582
28/05/2025 11:14:12.630 1   99.618
      1 99.618
      1 99.618
28/05/2025 11:13:32.582 3   99.64
      3 99.64
      3 99.64
28/05/2025 11:12:55.934 1   99.638
      1 99.638
      1 99.638
28/05/2025 11:12:29.846 1   99.654
      1 99.654
      1 99.654
28/05/2025 11:12:15.839 50   99.624
      17 99.624
      50 99.624
      33 99.624
28/05/2025 11:12:13.528 2   99.644
      2 99.644
      2 99.644
28/05/2025 11:12:12.347 2   99.644
      2 99.644
      2 99.644
28/05/2025 11:11:58.250 3   99.624
      3 99.624
      3 99.624
28/05/2025 11:10:47.616 1   99.63
      1 99.63
      1 99.63
28/05/2025 11:10:28.630 50   99.632
      50 99.632
      50 99.632
28/05/2025 11:10:05.978 172   99.626
      172 99.626
      172 99.626
28/05/2025 11:09:59.504 19   99.634
      19 99.634
      19 99.634
28/05/2025 11:09:50.985 63   99.63
      63 99.63
      63 99.63
28/05/2025 11:09:43.696 14   99.63
      14 99.63
      14 99.63
28/05/2025 11:09:09.392 3   99.65
      3 99.65
      3 99.65
28/05/2025 11:08:43.932 3   99.66
      3 99.66
      3 99.66
28/05/2025 11:08:31.363 11   99.66
      11 99.66
      11 99.66
28/05/2025 11:08:31.063 50   99.66
      50 99.66
      50 99.66
28/05/2025 11:08:10.317 1   99.668
      1 99.668
      1 99.668
28/05/2025 11:07:37.586 2   99.648
      2 99.648
      2 99.648
28/05/2025 11:07:26.180 50   99.642
      50 99.642
      50 99.642
28/05/2025 11:07:16.851 20   99.662
      20 99.662
      20 99.662
28/05/2025 11:07:12.872 10   99.656
      10 99.656
      10 99.656
28/05/2025 11:06:42.469 10   99.654
      10 99.654
      10 99.654
28/05/2025 11:06:14.292 3   99.65
      3 99.65
      3 99.65
28/05/2025 11:05:57.276 3   99.638
      3 99.638
      3 99.638
28/05/2025 11:05:34.695 5   99.634
      5 99.634
      5 99.634
28/05/2025 11:05:29.854 20   99.608
      20 99.608
      20 99.608
28/05/2025 11:04:29.587 25   99.608
      25 99.608
      25 99.608
28/05/2025 11:03:35.954 50   99.594
      50 99.594
      50 99.594
28/05/2025 11:03:32.606 92   99.616
      92 99.616
      92 99.616
28/05/2025 11:03:08.871 1   99.612
      1 99.612
      1 99.612
28/05/2025 11:02:35.602 2   99.584
      2 99.584
      2 99.584
28/05/2025 11:02:05.294 345   99.602
      345 99.602
      345 99.602
28/05/2025 11:02:03.735 34   99.602
      34 99.602
      34 99.602
28/05/2025 11:01:36.378 200   99.594
      51 99.594
      200 99.594
      149 99.594
28/05/2025 11:01:33.900 41   99.594
      41 99.594
      41 99.594
28/05/2025 11:00:31.356 900   99.602
      900 99.602
      900 99.602
28/05/2025 10:59:49.534 5   99.628
      5 99.628
      5 99.628
28/05/2025 10:59:35.819 1   99.648
      1 99.648
      1 99.648
28/05/2025 10:59:12.765 63   99.636
      63 99.636
      63 99.636
28/05/2025 10:58:53.717 10   99.644
      10 99.644
      10 99.644
28/05/2025 10:58:36.641 2   99.636
      2 99.636
      2 99.636
28/05/2025 10:57:49.045 3   99.65
      3 99.65
      3 99.65
28/05/2025 10:57:35.888 60   99.654
      60 99.654
      60 99.654
28/05/2025 10:57:10.117 3   99.65
      3 99.65
      3 99.65
28/05/2025 10:56:27.199 1   99.662
      1 99.662
      1 99.662
28/05/2025 10:56:23.922 31   99.652
      31 99.652
      31 99.652
28/05/2025 10:56:15.339 1   99.658
      1 99.658
      1 99.658
28/05/2025 10:56:10.420 1   99.654
      1 99.654
      1 99.654
28/05/2025 10:56:06.040 4   99.658
      4 99.658
      4 99.658
28/05/2025 10:55:59.833 4   99.654
      4 99.654
      4 99.654
28/05/2025 10:55:50.768 1   99.664
      1 99.664
      1 99.664
28/05/2025 10:55:18.956 1   99.656
      1 99.656
      1 99.656
28/05/2025 10:55:10.262 249   99.654
      249 99.654
      249 99.654
28/05/2025 10:55:08.802 1   99.666
      1 99.666
      1 99.666
28/05/2025 10:55:00.668 57   99.658
      57 99.658
      57 99.658
28/05/2025 10:54:54.300 3   99.658
      3 99.658
      3 99.658
28/05/2025 10:54:54.255 3   99.668
      3 99.668
      3 99.668
28/05/2025 10:54:27.738 249   99.664
      249 99.664
      249 99.664
28/05/2025 10:54:27.434 6   99.676
      6 99.676
      6 99.676
28/05/2025 10:54:12.650 1   99.67
      1 99.67
      1 99.67
28/05/2025 10:52:06.223 3   99.718
      3 99.718
      3 99.718
28/05/2025 10:51:51.139 400   99.724
      400 99.724
      400 99.724
28/05/2025 10:50:41.391 3   99.724
      3 99.724
      3 99.724
28/05/2025 10:50:29.275 75   99.734
      75 99.734
      75 99.734
28/05/2025 10:50:21.863 48   99.732
      48 99.732
      48 99.732
28/05/2025 10:50:05.497 9   99.732
      9 99.732
      9 99.732
28/05/2025 10:49:59.601 5   99.732
      5 99.732
      5 99.732
28/05/2025 10:49:50.978 6   99.732
      6 99.732
      6 99.732
28/05/2025 10:49:19.583 1   99.736
      1 99.736
      1 99.736
28/05/2025 10:48:28.696 5   99.764
      5 99.764
      5 99.764
28/05/2025 10:48:26.682 38   99.764
      38 99.764
      38 99.764
28/05/2025 10:48:16.474 1   99.744
      1 99.744
      1 99.744
28/05/2025 10:48:09.046 423   99.736
      423 99.736
      423 99.736
28/05/2025 10:47:50.085 1   99.746
      1 99.746
      1 99.746
28/05/2025 10:47:46.835 65   99.736
      65 99.736
      65 99.736
28/05/2025 10:47:26.762 5   99.748
      5 99.748
      5 99.748
28/05/2025 10:47:07.257 7   99.752
      7 99.752
      7 99.752
28/05/2025 10:46:56.761 1   99.758
      1 99.758
      1 99.758
28/05/2025 10:46:38.048 55   99.756
      55 99.756
      55 99.756
28/05/2025 10:46:24.326 1   99.754
      1 99.754
      1 99.754
28/05/2025 10:45:55.192 502   99.754
      502 99.754
      502 99.754
28/05/2025 10:45:30.596 10   99.776
      10 99.776
      10 99.776
28/05/2025 10:45:05.909 32   99.764
      32 99.764
      32 99.764
28/05/2025 10:44:47.943 19   99.766
      19 99.766
      19 99.766
28/05/2025 10:44:43.244 70   99.778
      70 99.778
      70 99.778
28/05/2025 10:44:40.714 2   99.78
      2 99.78
      2 99.78
28/05/2025 10:44:27.115 1   99.784
      1 99.784
      1 99.784
28/05/2025 10:43:54.591 15   99.784
      15 99.784
      15 99.784
28/05/2025 10:43:22.609 7   99.782
      7 99.782
      7 99.782
28/05/2025 10:43:04.530 10   99.804
      10 99.804
      10 99.804
28/05/2025 10:43:03.977 2   99.804
      2 99.804
      2 99.804
28/05/2025 10:42:48.949 1   99.798
      1 99.798
      1 99.798
28/05/2025 10:41:50.379 2   99.818
      2 99.818
      2 99.818
28/05/2025 10:41:40.611 20   99.786
      20 99.786
      20 99.786
28/05/2025 10:41:09.412 31   99.778
      31 99.778
      31 99.778
28/05/2025 10:40:24.586 20   99.764
      20 99.764
      20 99.764
28/05/2025 10:40:10.295 1   99.754
      1 99.754
      1 99.754
28/05/2025 10:40:09.321 11   99.772
      11 99.772
      11 99.772
28/05/2025 10:40:07.917 5   99.754
      5 99.754
      5 99.754
28/05/2025 10:39:56.541 1   99.778
      1 99.778
      1 99.778
28/05/2025 10:39:39.036 1   99.772
      1 99.772
      1 99.772
28/05/2025 10:39:28.189 38   99.77
      38 99.77
      38 99.77
28/05/2025 10:39:20.017 1   99.772
      1 99.772
      1 99.772
28/05/2025 10:39:11.768 4   99.782
      4 99.782
      4 99.782
28/05/2025 10:38:51.861 15   99.782
      15 99.782
      15 99.782
28/05/2025 10:38:47.315 1   99.782
      1 99.782
      1 99.782
28/05/2025 10:38:25.356 15   99.77
      15 99.77
      15 99.77
28/05/2025 10:38:23.289 1   99.77
      1 99.77
      1 99.77
28/05/2025 10:38:15.815 3   99.79
      3 99.79
      3 99.79
28/05/2025 10:38:11.183 16   99.77
      16 99.77
      16 99.77
28/05/2025 10:38:03.123 10   99.766
      10 99.766
      10 99.766
28/05/2025 10:37:42.906 2   99.79
      2 99.79
      2 99.79
28/05/2025 10:37:41.804 17   99.774
      17 99.774
      17 99.774
28/05/2025 10:37:32.950 3   99.792
      3 99.792
      3 99.792
28/05/2025 10:37:29.826 2   99.792
      2 99.792
      2 99.792
28/05/2025 10:36:06.206 1   99.798
      1 99.798
      1 99.798
28/05/2025 10:35:52.902 90   99.788
      90 99.788
      90 99.788
28/05/2025 10:35:51.312 1   99.788
      1 99.788
      1 99.788
28/05/2025 10:35:46.989 21   99.792
      21 99.792
      21 99.792
28/05/2025 10:35:35.792 40   99.798
      40 99.798
      40 99.798
28/05/2025 10:35:30.695 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:35:16.497 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:35:08.913 10   99.798
      10 99.798
      10 99.798
28/05/2025 10:34:55.828 15   99.798
      15 99.798
      15 99.798
28/05/2025 10:34:44.909 1   99.798
      1 99.798
      1 99.798
28/05/2025 10:34:43.350 20   99.786
      20 99.786
      20 99.786
28/05/2025 10:33:06.801 2   99.786
      2 99.786
      2 99.786
28/05/2025 10:32:33.154 9   99.772
      9 99.772
      9 99.772
28/05/2025 10:32:22.416 2   99.784
      2 99.784
      2 99.784
28/05/2025 10:32:15.038 54   99.768
      54 99.768
      54 99.768
28/05/2025 10:31:54.488 1   99.764
      1 99.764
      1 99.764
28/05/2025 10:31:45.482 30   99.764
      30 99.764
      30 99.764
28/05/2025 10:31:32.626 240   99.758
      240 99.758
      240 99.758
28/05/2025 10:31:03.353 450   99.764
      450 99.764
      450 99.764
28/05/2025 10:31:03.190 1   99.764
      1 99.764
      1 99.764
28/05/2025 10:30:54.933 3   99.782
      3 99.782
      3 99.782
28/05/2025 10:30:00.670 2   99.768
      2 99.768
      2 99.768
28/05/2025 10:29:43.128 50   99.79
      50 99.79
      50 99.79
28/05/2025 10:29:21.610 20   99.772
      20 99.772
      20 99.772
28/05/2025 10:28:45.055 30   99.772
      30 99.772
      30 99.772
28/05/2025 10:28:37.194 1   99.774
      1 99.774
      1 99.774
28/05/2025 10:28:00.604 1   99.776
      1 99.776
      1 99.776
28/05/2025 10:27:21.971 3   99.792
      3 99.792
      3 99.792
28/05/2025 10:27:19.530 1   99.776
      1 99.776
      1 99.776
28/05/2025 10:27:16.077 30   99.774
      30 99.774
      30 99.774
28/05/2025 10:26:46.958 50   99.788
      50 99.788
      50 99.788
28/05/2025 10:26:01.357 3   99.78
      3 99.78
      3 99.78
28/05/2025 10:25:50.107 21   99.784
      21 99.784
      21 99.784
28/05/2025 10:25:33.900 1   99.792
      1 99.792
      1 99.792
28/05/2025 10:25:28.718 150   99.796
      150 99.796
      150 99.796
28/05/2025 10:25:21.458 10   99.782
      10 99.782
      10 99.782
28/05/2025 10:24:31.186 4   99.816
      4 99.816
      4 99.816
28/05/2025 10:24:28.768 4   99.80
      4 99.80
      4 99.80
28/05/2025 10:24:12.265 20   99.796
      20 99.796
      20 99.796
28/05/2025 10:23:54.905 20   99.792
      20 99.792
      20 99.792
28/05/2025 10:23:11.556 40   99.796
      40 99.796
      40 99.796
28/05/2025 10:23:07.177 10   99.776
      10 99.776
      10 99.776
28/05/2025 10:22:36.360 2   99.79
      2 99.79
      2 99.79
28/05/2025 10:22:26.234 100   99.786
      100 99.786
      100 99.786
28/05/2025 10:22:22.781 3   99.768
      3 99.768
      3 99.768
28/05/2025 10:22:01.722 1   99.786
      1 99.786
      1 99.786
28/05/2025 10:21:37.362 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:21:19.872 15   99.768
      15 99.768
      15 99.768
28/05/2025 10:20:38.053 4   99.764
      4 99.764
      4 99.764
28/05/2025 10:20:24.358 5   99.778
      5 99.778
      5 99.778
28/05/2025 10:19:45.960 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:19:43.054 50   99.802
      50 99.802
      50 99.802
28/05/2025 10:19:10.622 200   99.784
      200 99.784
      200 99.784
28/05/2025 10:19:03.412 2   99.798
      2 99.798
      2 99.798
28/05/2025 10:18:54.822 48   99.798
      48 99.798
      48 99.798
28/05/2025 10:18:03.582 5   99.792
      5 99.792
      5 99.792
28/05/2025 10:17:50.668 1 700   99.756
      1 700 99.756
      1 700 99.756
28/05/2025 10:17:45.863 3   99.754
      3 99.754
      3 99.754
28/05/2025 10:17:17.643 1   99.792
      1 99.792
      1 99.792
28/05/2025 10:17:06.562 6   99.792
      6 99.792
      6 99.792
28/05/2025 10:17:06.320 21   99.792
      21 99.792
      21 99.792
28/05/2025 10:16:42.941 100   99.782
      100 99.782
      100 99.782
28/05/2025 10:16:20.667 1   99.762
      1 99.762
      1 99.762
28/05/2025 10:15:07.445 2   99.756
      2 99.756
      2 99.756
28/05/2025 10:15:05.193 15   99.756
      15 99.756
      15 99.756
28/05/2025 10:14:41.922 10   99.74
      10 99.74
      10 99.74
28/05/2025 10:14:37.655 1   99.75
      1 99.75
      1 99.75
28/05/2025 10:13:17.240 9   99.722
      9 99.722
      9 99.722
28/05/2025 10:13:03.399 40   99.726
      40 99.726
      40 99.726
28/05/2025 10:12:30.378 1   99.722
      1 99.722
      1 99.722
28/05/2025 10:12:05.893 15   99.736
      15 99.736
      15 99.736
28/05/2025 10:11:34.296 5   99.716
      5 99.716
      5 99.716
28/05/2025 10:11:24.822 3   99.722
      3 99.722
      3 99.722
28/05/2025 10:11:19.358 28   99.716
      28 99.716
      28 99.716
28/05/2025 10:10:34.603 1   99.738
      1 99.738
      1 99.738
28/05/2025 10:10:31.609 30   99.742
      30 99.742
      30 99.742
28/05/2025 10:10:18.758 10   99.732
      10 99.732
      10 99.732
28/05/2025 10:10:16.773 3   99.708
      3 99.708
      3 99.708
28/05/2025 10:10:14.318 100   99.728
      100 99.728
      100 99.728
28/05/2025 10:10:11.698 3   99.71
      3 99.71
      3 99.71
28/05/2025 10:09:51.010 1   99.694
      1 99.694
      1 99.694
28/05/2025 10:09:50.646 200   99.694
      200 99.694
      200 99.694
28/05/2025 10:09:34.904 5   99.716
      5 99.716
      5 99.716
28/05/2025 10:09:26.118 3   99.698
      3 99.698
      3 99.698
28/05/2025 10:09:21.350 1   99.724
      1 99.724
      1 99.724
28/05/2025 10:08:19.755 2   99.752
      2 99.752
      2 99.752
28/05/2025 10:07:26.862 20   99.736
      20 99.736
      20 99.736
28/05/2025 10:06:09.483 1   99.76
      1 99.76
      1 99.76
28/05/2025 10:06:04.590 5   99.758
      5 99.758
      5 99.758
28/05/2025 10:05:44.222 1   99.76
      1 99.76
      1 99.76
28/05/2025 10:05:40.193 2   99.742
      2 99.742
      2 99.742
28/05/2025 10:05:30.420 291   99.722
      291 99.722
      291 99.722
28/05/2025 10:05:11.940 70   99.714
      70 99.714
      70 99.714
28/05/2025 10:04:52.670 1   99.712
      1 99.712
      1 99.712
28/05/2025 10:04:46.790 100   99.70
      100 99.70
      100 99.70
28/05/2025 10:04:23.377 2   99.698
      2 99.698
      2 99.698
28/05/2025 10:03:51.089 50   99.696
      50 99.696
      50 99.696
28/05/2025 10:03:31.959 600   99.754
      600 99.754
      600 99.754
28/05/2025 10:03:29.737 25   99.754
      25 99.754
      25 99.754
28/05/2025 10:02:58.851 25   99.758
      25 99.758
      25 99.758
28/05/2025 10:02:57.673 7   99.758
      7 99.758
      7 99.758
28/05/2025 10:02:55.710 1   99.758
      1 99.758
      1 99.758
28/05/2025 10:02:49.930 1 000   99.752
      1 000 99.752
      1 000 99.752
28/05/2025 10:02:32.467 21   99.762
      21 99.762
      21 99.762
28/05/2025 10:02:32.135 6   99.74
      6 99.74
      6 99.74
28/05/2025 10:02:07.300 2   99.752
      2 99.752
      2 99.752
28/05/2025 10:01:42.197 27   99.756
      27 99.756
      27 99.756
28/05/2025 10:01:35.053 10   99.75
      10 99.75
      10 99.75
28/05/2025 10:00:23.526 1   99.738
      1 99.738
      1 99.738
28/05/2025 10:00:07.229 5   99.746
      5 99.746
      5 99.746
28/05/2025 10:00:04.410 65   99.75
      65 99.75
      65 99.75
28/05/2025 09:59:20.396 3   99.728
      3 99.728
      3 99.728
28/05/2025 09:58:53.721 100   99.736
      100 99.736
      100 99.736
28/05/2025 09:58:35.103 1   99.772
      1 99.772
      1 99.772
28/05/2025 09:58:20.612 1   99.778
      1 99.778
      1 99.778
28/05/2025 09:58:18.664 2   99.774
      2 99.774
      2 99.774
28/05/2025 09:58:15.187 3   99.772
      3 99.772
      3 99.772
28/05/2025 09:57:45.483 1   99.774
      1 99.774
      1 99.774
28/05/2025 09:56:49.944 30   99.73
      30 99.73
      30 99.73
28/05/2025 09:56:42.362 5   99.722
      5 99.722
      5 99.722
28/05/2025 09:56:18.634 200   99.742
      200 99.742
      200 99.742
28/05/2025 09:55:30.507 10   99.736
      10 99.736
      10 99.736
28/05/2025 09:55:19.921 25   99.77
      25 99.77
      25 99.77
28/05/2025 09:54:52.642 50   99.734
      50 99.734
      50 99.734
28/05/2025 09:54:47.850 3   99.754
      3 99.754
      3 99.754
28/05/2025 09:53:33.186 22   99.752
      22 99.752
      22 99.752
28/05/2025 09:53:11.381 12   99.744
      12 99.744
      12 99.744
28/05/2025 09:53:11.282 13   99.764
      13 99.764
      13 99.764
28/05/2025 09:52:59.732 65   99.746
      65 99.746
      65 99.746
28/05/2025 09:52:54.036 2   99.76
      2 99.76
      2 99.76
28/05/2025 09:52:35.824 1   99.762
      1 99.762
      1 99.762
28/05/2025 09:52:34.716 1   99.76
      1 99.76
      1 99.76
28/05/2025 09:52:13.986 1   99.754
      1 99.754
      1 99.754
28/05/2025 09:52:06.430 10   99.756
      10 99.756
      10 99.756
28/05/2025 09:51:49.862 75   99.764
      75 99.764
      75 99.764
28/05/2025 09:51:36.626 2   99.774
      2 99.774
      2 99.774
28/05/2025 09:51:13.039 10   99.77
      10 99.77
      10 99.77
28/05/2025 09:49:43.951 1   99.806
      1 99.806
      1 99.806
28/05/2025 09:49:43.569 2   99.806
      2 99.806
      2 99.806

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM