iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
942
800
99.534
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 11:42:01.568 | 15 | 99.534 | |
15 | 99.534 | |||
15 | 99.534 | |||
28/05/2025 | 11:41:46.185 | 20 | 99.53 | |
20 | 99.53 | |||
20 | 99.53 | |||
28/05/2025 | 11:41:32.805 | 136 | 99.542 | |
136 | 99.542 | |||
136 | 99.542 | |||
28/05/2025 | 11:41:15.317 | 554 | 99.56 | |
20 | 99.56 | |||
554 | 99.56 | |||
534 | 99.56 | |||
28/05/2025 | 11:39:22.075 | 200 | 99.558 | |
200 | 99.558 | |||
200 | 99.558 | |||
28/05/2025 | 11:38:33.112 | 1 | 99.536 | |
1 | 99.536 | |||
1 | 99.536 | |||
28/05/2025 | 11:37:59.725 | 1 | 99.548 | |
1 | 99.548 | |||
1 | 99.548 | |||
28/05/2025 | 11:37:50.180 | 22 | 99.538 | |
22 | 99.538 | |||
22 | 99.538 | |||
28/05/2025 | 11:37:44.027 | 8 | 99.548 | |
8 | 99.548 | |||
8 | 99.548 | |||
28/05/2025 | 11:37:04.532 | 100 | 99.54 | |
100 | 99.54 | |||
100 | 99.54 | |||
28/05/2025 | 11:35:34.276 | 10 | 99.554 | |
10 | 99.554 | |||
10 | 99.554 | |||
28/05/2025 | 11:35:26.046 | 101 | 99.554 | |
101 | 99.554 | |||
101 | 99.554 | |||
28/05/2025 | 11:34:56.555 | 1 | 99.54 | |
1 | 99.54 | |||
1 | 99.54 | |||
28/05/2025 | 11:34:52.622 | 1 | 99.55 | |
1 | 99.55 | |||
1 | 99.55 | |||
28/05/2025 | 11:34:23.349 | 17 | 99.534 | |
17 | 99.534 | |||
17 | 99.534 | |||
28/05/2025 | 11:34:06.457 | 10 | 99.522 | |
10 | 99.522 | |||
10 | 99.522 | |||
28/05/2025 | 11:33:19.143 | 8 | 99.522 | |
8 | 99.522 | |||
8 | 99.522 | |||
28/05/2025 | 11:32:18.220 | 135 | 99.498 | |
135 | 99.498 | |||
135 | 99.498 | |||
28/05/2025 | 11:31:55.294 | 95 | 99.508 | |
95 | 99.508 | |||
95 | 99.508 | |||
28/05/2025 | 11:31:25.507 | 4 | 99.514 | |
4 | 99.514 | |||
4 | 99.514 | |||
28/05/2025 | 11:30:59.003 | 5 | 99.488 | |
5 | 99.488 | |||
5 | 99.488 | |||
28/05/2025 | 11:30:58.200 | 161 | 99.488 | |
161 | 99.488 | |||
161 | 99.488 | |||
28/05/2025 | 11:30:29.068 | 3 | 99.486 | |
3 | 99.486 | |||
3 | 99.486 | |||
28/05/2025 | 11:30:08.834 | 804 | 99.504 | |
804 | 99.504 | |||
804 | 99.504 | |||
28/05/2025 | 11:29:05.630 | 15 | 99.50 | |
15 | 99.50 | |||
15 | 99.50 | |||
28/05/2025 | 11:28:40.616 | 1 | 99.516 | |
1 | 99.516 | |||
1 | 99.516 | |||
28/05/2025 | 11:28:32.357 | 3 | 99.514 | |
3 | 99.514 | |||
3 | 99.514 | |||
28/05/2025 | 11:28:29.872 | 25 | 99.524 | |
25 | 99.524 | |||
25 | 99.524 | |||
28/05/2025 | 11:27:22.794 | 1 | 99.506 | |
1 | 99.506 | |||
1 | 99.506 | |||
28/05/2025 | 11:27:18.490 | 7 | 99.514 | |
7 | 99.514 | |||
7 | 99.514 | |||
28/05/2025 | 11:26:53.131 | 2 | 99.532 | |
2 | 99.532 | |||
2 | 99.532 | |||
28/05/2025 | 11:26:24.954 | 2 | 99.524 | |
2 | 99.524 | |||
2 | 99.524 | |||
28/05/2025 | 11:26:14.163 | 18 | 99.52 | |
18 | 99.52 | |||
18 | 99.52 | |||
28/05/2025 | 11:25:50.139 | 1 | 99.508 | |
1 | 99.508 | |||
1 | 99.508 | |||
28/05/2025 | 11:25:01.510 | 8 | 99.50 | |
8 | 99.50 | |||
8 | 99.50 | |||
28/05/2025 | 11:24:52.470 | 40 | 99.494 | |
40 | 99.494 | |||
40 | 99.494 | |||
28/05/2025 | 11:24:41.926 | 35 | 99.484 | |
35 | 99.484 | |||
35 | 99.484 | |||
28/05/2025 | 11:24:38.766 | 5 | 99.484 | |
5 | 99.484 | |||
5 | 99.484 | |||
28/05/2025 | 11:24:35.745 | 25 | 99.492 | |
25 | 99.492 | |||
25 | 99.492 | |||
28/05/2025 | 11:24:28.561 | 20 | 99.476 | |
20 | 99.476 | |||
20 | 99.476 | |||
28/05/2025 | 11:24:00.128 | 3 | 99.494 | |
3 | 99.494 | |||
3 | 99.494 | |||
28/05/2025 | 11:23:44.757 | 10 | 99.496 | |
10 | 99.496 | |||
10 | 99.496 | |||
28/05/2025 | 11:23:36.716 | 10 | 99.49 | |
10 | 99.49 | |||
10 | 99.49 | |||
28/05/2025 | 11:23:29.729 | 1 385 | 99.50 | |
700 | 99.50 | |||
20 | 99.50 | |||
3 | 99.50 | |||
11 | 99.50 | |||
650 | 99.50 | |||
1 | 99.50 | |||
1 385 | 99.50 | |||
28/05/2025 | 11:23:10.914 | 3 | 99.522 | |
3 | 99.522 | |||
3 | 99.522 | |||
28/05/2025 | 11:23:10.022 | 28 | 99.538 | |
28 | 99.538 | |||
28 | 99.538 | |||
28/05/2025 | 11:23:08.096 | 2 | 99.538 | |
2 | 99.538 | |||
2 | 99.538 | |||
28/05/2025 | 11:22:40.853 | 1 | 99.536 | |
1 | 99.536 | |||
1 | 99.536 | |||
28/05/2025 | 11:22:28.302 | 20 | 99.53 | |
20 | 99.53 | |||
20 | 99.53 | |||
28/05/2025 | 11:22:22.214 | 16 | 99.544 | |
16 | 99.544 | |||
16 | 99.544 | |||
28/05/2025 | 11:22:21.805 | 1 | 99.532 | |
1 | 99.532 | |||
1 | 99.532 | |||
28/05/2025 | 11:22:10.927 | 2 | 99.546 | |
2 | 99.546 | |||
2 | 99.546 | |||
28/05/2025 | 11:22:07.711 | 1 | 99.55 | |
1 | 99.55 | |||
1 | 99.55 | |||
28/05/2025 | 11:21:11.184 | 5 | 99.592 | |
5 | 99.592 | |||
5 | 99.592 | |||
28/05/2025 | 11:20:22.334 | 3 | 99.58 | |
3 | 99.58 | |||
3 | 99.58 | |||
28/05/2025 | 11:19:38.045 | 4 | 99.578 | |
4 | 99.578 | |||
4 | 99.578 | |||
28/05/2025 | 11:19:33.511 | 6 | 99.582 | |
6 | 99.582 | |||
6 | 99.582 | |||
28/05/2025 | 11:19:02.855 | 5 | 99.574 | |
5 | 99.574 | |||
5 | 99.574 | |||
28/05/2025 | 11:18:56.676 | 200 | 99.56 | |
200 | 99.56 | |||
200 | 99.56 | |||
28/05/2025 | 11:17:49.535 | 11 | 99.582 | |
11 | 99.582 | |||
11 | 99.582 | |||
28/05/2025 | 11:17:47.762 | 25 | 99.572 | |
25 | 99.572 | |||
25 | 99.572 | |||
28/05/2025 | 11:17:29.505 | 50 | 99.57 | |
50 | 99.57 | |||
50 | 99.57 | |||
28/05/2025 | 11:17:04.511 | 1 | 99.56 | |
1 | 99.56 | |||
1 | 99.56 | |||
28/05/2025 | 11:16:51.310 | 25 | 99.556 | |
25 | 99.556 | |||
25 | 99.556 | |||
28/05/2025 | 11:16:50.056 | 1 | 99.57 | |
1 | 99.57 | |||
1 | 99.57 | |||
28/05/2025 | 11:16:46.820 | 100 | 99.552 | |
100 | 99.552 | |||
100 | 99.552 | |||
28/05/2025 | 11:15:59.519 | 10 | 99.60 | |
10 | 99.60 | |||
10 | 99.60 | |||
28/05/2025 | 11:15:56.918 | 20 | 99.604 | |
20 | 99.604 | |||
20 | 99.604 | |||
28/05/2025 | 11:15:53.075 | 3 | 99.588 | |
3 | 99.588 | |||
3 | 99.588 | |||
28/05/2025 | 11:15:49.349 | 4 | 99.604 | |
4 | 99.604 | |||
4 | 99.604 | |||
28/05/2025 | 11:15:48.146 | 11 | 99.604 | |
11 | 99.604 | |||
11 | 99.604 | |||
28/05/2025 | 11:15:44.822 | 2 | 99.604 | |
2 | 99.604 | |||
2 | 99.604 | |||
28/05/2025 | 11:15:41.583 | 502 | 99.59 | |
502 | 99.59 | |||
502 | 99.59 | |||
28/05/2025 | 11:15:17.794 | 355 | 99.572 | |
355 | 99.572 | |||
255 | 99.572 | |||
100 | 99.572 | |||
28/05/2025 | 11:14:46.590 | 30 | 99.582 | |
30 | 99.582 | |||
30 | 99.582 | |||
28/05/2025 | 11:14:12.630 | 1 | 99.618 | |
1 | 99.618 | |||
1 | 99.618 | |||
28/05/2025 | 11:13:32.582 | 3 | 99.64 | |
3 | 99.64 | |||
3 | 99.64 | |||
28/05/2025 | 11:12:55.934 | 1 | 99.638 | |
1 | 99.638 | |||
1 | 99.638 | |||
28/05/2025 | 11:12:29.846 | 1 | 99.654 | |
1 | 99.654 | |||
1 | 99.654 | |||
28/05/2025 | 11:12:15.839 | 50 | 99.624 | |
17 | 99.624 | |||
50 | 99.624 | |||
33 | 99.624 | |||
28/05/2025 | 11:12:13.528 | 2 | 99.644 | |
2 | 99.644 | |||
2 | 99.644 | |||
28/05/2025 | 11:12:12.347 | 2 | 99.644 | |
2 | 99.644 | |||
2 | 99.644 | |||
28/05/2025 | 11:11:58.250 | 3 | 99.624 | |
3 | 99.624 | |||
3 | 99.624 | |||
28/05/2025 | 11:10:47.616 | 1 | 99.63 | |
1 | 99.63 | |||
1 | 99.63 | |||
28/05/2025 | 11:10:28.630 | 50 | 99.632 | |
50 | 99.632 | |||
50 | 99.632 | |||
28/05/2025 | 11:10:05.978 | 172 | 99.626 | |
172 | 99.626 | |||
172 | 99.626 | |||
28/05/2025 | 11:09:59.504 | 19 | 99.634 | |
19 | 99.634 | |||
19 | 99.634 | |||
28/05/2025 | 11:09:50.985 | 63 | 99.63 | |
63 | 99.63 | |||
63 | 99.63 | |||
28/05/2025 | 11:09:43.696 | 14 | 99.63 | |
14 | 99.63 | |||
14 | 99.63 | |||
28/05/2025 | 11:09:09.392 | 3 | 99.65 | |
3 | 99.65 | |||
3 | 99.65 | |||
28/05/2025 | 11:08:43.932 | 3 | 99.66 | |
3 | 99.66 | |||
3 | 99.66 | |||
28/05/2025 | 11:08:31.363 | 11 | 99.66 | |
11 | 99.66 | |||
11 | 99.66 | |||
28/05/2025 | 11:08:31.063 | 50 | 99.66 | |
50 | 99.66 | |||
50 | 99.66 | |||
28/05/2025 | 11:08:10.317 | 1 | 99.668 | |
1 | 99.668 | |||
1 | 99.668 | |||
28/05/2025 | 11:07:37.586 | 2 | 99.648 | |
2 | 99.648 | |||
2 | 99.648 | |||
28/05/2025 | 11:07:26.180 | 50 | 99.642 | |
50 | 99.642 | |||
50 | 99.642 | |||
28/05/2025 | 11:07:16.851 | 20 | 99.662 | |
20 | 99.662 | |||
20 | 99.662 | |||
28/05/2025 | 11:07:12.872 | 10 | 99.656 | |
10 | 99.656 | |||
10 | 99.656 | |||
28/05/2025 | 11:06:42.469 | 10 | 99.654 | |
10 | 99.654 | |||
10 | 99.654 | |||
28/05/2025 | 11:06:14.292 | 3 | 99.65 | |
3 | 99.65 | |||
3 | 99.65 | |||
28/05/2025 | 11:05:57.276 | 3 | 99.638 | |
3 | 99.638 | |||
3 | 99.638 | |||
28/05/2025 | 11:05:34.695 | 5 | 99.634 | |
5 | 99.634 | |||
5 | 99.634 | |||
28/05/2025 | 11:05:29.854 | 20 | 99.608 | |
20 | 99.608 | |||
20 | 99.608 | |||
28/05/2025 | 11:04:29.587 | 25 | 99.608 | |
25 | 99.608 | |||
25 | 99.608 | |||
28/05/2025 | 11:03:35.954 | 50 | 99.594 | |
50 | 99.594 | |||
50 | 99.594 | |||
28/05/2025 | 11:03:32.606 | 92 | 99.616 | |
92 | 99.616 | |||
92 | 99.616 | |||
28/05/2025 | 11:03:08.871 | 1 | 99.612 | |
1 | 99.612 | |||
1 | 99.612 | |||
28/05/2025 | 11:02:35.602 | 2 | 99.584 | |
2 | 99.584 | |||
2 | 99.584 | |||
28/05/2025 | 11:02:05.294 | 345 | 99.602 | |
345 | 99.602 | |||
345 | 99.602 | |||
28/05/2025 | 11:02:03.735 | 34 | 99.602 | |
34 | 99.602 | |||
34 | 99.602 | |||
28/05/2025 | 11:01:36.378 | 200 | 99.594 | |
51 | 99.594 | |||
200 | 99.594 | |||
149 | 99.594 | |||
28/05/2025 | 11:01:33.900 | 41 | 99.594 | |
41 | 99.594 | |||
41 | 99.594 | |||
28/05/2025 | 11:00:31.356 | 900 | 99.602 | |
900 | 99.602 | |||
900 | 99.602 | |||
28/05/2025 | 10:59:49.534 | 5 | 99.628 | |
5 | 99.628 | |||
5 | 99.628 | |||
28/05/2025 | 10:59:35.819 | 1 | 99.648 | |
1 | 99.648 | |||
1 | 99.648 | |||
28/05/2025 | 10:59:12.765 | 63 | 99.636 | |
63 | 99.636 | |||
63 | 99.636 | |||
28/05/2025 | 10:58:53.717 | 10 | 99.644 | |
10 | 99.644 | |||
10 | 99.644 | |||
28/05/2025 | 10:58:36.641 | 2 | 99.636 | |
2 | 99.636 | |||
2 | 99.636 | |||
28/05/2025 | 10:57:49.045 | 3 | 99.65 | |
3 | 99.65 | |||
3 | 99.65 | |||
28/05/2025 | 10:57:35.888 | 60 | 99.654 | |
60 | 99.654 | |||
60 | 99.654 | |||
28/05/2025 | 10:57:10.117 | 3 | 99.65 | |
3 | 99.65 | |||
3 | 99.65 | |||
28/05/2025 | 10:56:27.199 | 1 | 99.662 | |
1 | 99.662 | |||
1 | 99.662 | |||
28/05/2025 | 10:56:23.922 | 31 | 99.652 | |
31 | 99.652 | |||
31 | 99.652 | |||
28/05/2025 | 10:56:15.339 | 1 | 99.658 | |
1 | 99.658 | |||
1 | 99.658 | |||
28/05/2025 | 10:56:10.420 | 1 | 99.654 | |
1 | 99.654 | |||
1 | 99.654 | |||
28/05/2025 | 10:56:06.040 | 4 | 99.658 | |
4 | 99.658 | |||
4 | 99.658 | |||
28/05/2025 | 10:55:59.833 | 4 | 99.654 | |
4 | 99.654 | |||
4 | 99.654 | |||
28/05/2025 | 10:55:50.768 | 1 | 99.664 | |
1 | 99.664 | |||
1 | 99.664 | |||
28/05/2025 | 10:55:18.956 | 1 | 99.656 | |
1 | 99.656 | |||
1 | 99.656 | |||
28/05/2025 | 10:55:10.262 | 249 | 99.654 | |
249 | 99.654 | |||
249 | 99.654 | |||
28/05/2025 | 10:55:08.802 | 1 | 99.666 | |
1 | 99.666 | |||
1 | 99.666 | |||
28/05/2025 | 10:55:00.668 | 57 | 99.658 | |
57 | 99.658 | |||
57 | 99.658 | |||
28/05/2025 | 10:54:54.300 | 3 | 99.658 | |
3 | 99.658 | |||
3 | 99.658 | |||
28/05/2025 | 10:54:54.255 | 3 | 99.668 | |
3 | 99.668 | |||
3 | 99.668 | |||
28/05/2025 | 10:54:27.738 | 249 | 99.664 | |
249 | 99.664 | |||
249 | 99.664 | |||
28/05/2025 | 10:54:27.434 | 6 | 99.676 | |
6 | 99.676 | |||
6 | 99.676 | |||
28/05/2025 | 10:54:12.650 | 1 | 99.67 | |
1 | 99.67 | |||
1 | 99.67 | |||
28/05/2025 | 10:52:06.223 | 3 | 99.718 | |
3 | 99.718 | |||
3 | 99.718 | |||
28/05/2025 | 10:51:51.139 | 400 | 99.724 | |
400 | 99.724 | |||
400 | 99.724 | |||
28/05/2025 | 10:50:41.391 | 3 | 99.724 | |
3 | 99.724 | |||
3 | 99.724 | |||
28/05/2025 | 10:50:29.275 | 75 | 99.734 | |
75 | 99.734 | |||
75 | 99.734 | |||
28/05/2025 | 10:50:21.863 | 48 | 99.732 | |
48 | 99.732 | |||
48 | 99.732 | |||
28/05/2025 | 10:50:05.497 | 9 | 99.732 | |
9 | 99.732 | |||
9 | 99.732 | |||
28/05/2025 | 10:49:59.601 | 5 | 99.732 | |
5 | 99.732 | |||
5 | 99.732 | |||
28/05/2025 | 10:49:50.978 | 6 | 99.732 | |
6 | 99.732 | |||
6 | 99.732 | |||
28/05/2025 | 10:49:19.583 | 1 | 99.736 | |
1 | 99.736 | |||
1 | 99.736 | |||
28/05/2025 | 10:48:28.696 | 5 | 99.764 | |
5 | 99.764 | |||
5 | 99.764 | |||
28/05/2025 | 10:48:26.682 | 38 | 99.764 | |
38 | 99.764 | |||
38 | 99.764 | |||
28/05/2025 | 10:48:16.474 | 1 | 99.744 | |
1 | 99.744 | |||
1 | 99.744 | |||
28/05/2025 | 10:48:09.046 | 423 | 99.736 | |
423 | 99.736 | |||
423 | 99.736 | |||
28/05/2025 | 10:47:50.085 | 1 | 99.746 | |
1 | 99.746 | |||
1 | 99.746 | |||
28/05/2025 | 10:47:46.835 | 65 | 99.736 | |
65 | 99.736 | |||
65 | 99.736 | |||
28/05/2025 | 10:47:26.762 | 5 | 99.748 | |
5 | 99.748 | |||
5 | 99.748 | |||
28/05/2025 | 10:47:07.257 | 7 | 99.752 | |
7 | 99.752 | |||
7 | 99.752 | |||
28/05/2025 | 10:46:56.761 | 1 | 99.758 | |
1 | 99.758 | |||
1 | 99.758 | |||
28/05/2025 | 10:46:38.048 | 55 | 99.756 | |
55 | 99.756 | |||
55 | 99.756 | |||
28/05/2025 | 10:46:24.326 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 10:45:55.192 | 502 | 99.754 | |
502 | 99.754 | |||
502 | 99.754 | |||
28/05/2025 | 10:45:30.596 | 10 | 99.776 | |
10 | 99.776 | |||
10 | 99.776 | |||
28/05/2025 | 10:45:05.909 | 32 | 99.764 | |
32 | 99.764 | |||
32 | 99.764 | |||
28/05/2025 | 10:44:47.943 | 19 | 99.766 | |
19 | 99.766 | |||
19 | 99.766 | |||
28/05/2025 | 10:44:43.244 | 70 | 99.778 | |
70 | 99.778 | |||
70 | 99.778 | |||
28/05/2025 | 10:44:40.714 | 2 | 99.78 | |
2 | 99.78 | |||
2 | 99.78 | |||
28/05/2025 | 10:44:27.115 | 1 | 99.784 | |
1 | 99.784 | |||
1 | 99.784 | |||
28/05/2025 | 10:43:54.591 | 15 | 99.784 | |
15 | 99.784 | |||
15 | 99.784 | |||
28/05/2025 | 10:43:22.609 | 7 | 99.782 | |
7 | 99.782 | |||
7 | 99.782 | |||
28/05/2025 | 10:43:04.530 | 10 | 99.804 | |
10 | 99.804 | |||
10 | 99.804 | |||
28/05/2025 | 10:43:03.977 | 2 | 99.804 | |
2 | 99.804 | |||
2 | 99.804 | |||
28/05/2025 | 10:42:48.949 | 1 | 99.798 | |
1 | 99.798 | |||
1 | 99.798 | |||
28/05/2025 | 10:41:50.379 | 2 | 99.818 | |
2 | 99.818 | |||
2 | 99.818 | |||
28/05/2025 | 10:41:40.611 | 20 | 99.786 | |
20 | 99.786 | |||
20 | 99.786 | |||
28/05/2025 | 10:41:09.412 | 31 | 99.778 | |
31 | 99.778 | |||
31 | 99.778 | |||
28/05/2025 | 10:40:24.586 | 20 | 99.764 | |
20 | 99.764 | |||
20 | 99.764 | |||
28/05/2025 | 10:40:10.295 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 10:40:09.321 | 11 | 99.772 | |
11 | 99.772 | |||
11 | 99.772 | |||
28/05/2025 | 10:40:07.917 | 5 | 99.754 | |
5 | 99.754 | |||
5 | 99.754 | |||
28/05/2025 | 10:39:56.541 | 1 | 99.778 | |
1 | 99.778 | |||
1 | 99.778 | |||
28/05/2025 | 10:39:39.036 | 1 | 99.772 | |
1 | 99.772 | |||
1 | 99.772 | |||
28/05/2025 | 10:39:28.189 | 38 | 99.77 | |
38 | 99.77 | |||
38 | 99.77 | |||
28/05/2025 | 10:39:20.017 | 1 | 99.772 | |
1 | 99.772 | |||
1 | 99.772 | |||
28/05/2025 | 10:39:11.768 | 4 | 99.782 | |
4 | 99.782 | |||
4 | 99.782 | |||
28/05/2025 | 10:38:51.861 | 15 | 99.782 | |
15 | 99.782 | |||
15 | 99.782 | |||
28/05/2025 | 10:38:47.315 | 1 | 99.782 | |
1 | 99.782 | |||
1 | 99.782 | |||
28/05/2025 | 10:38:25.356 | 15 | 99.77 | |
15 | 99.77 | |||
15 | 99.77 | |||
28/05/2025 | 10:38:23.289 | 1 | 99.77 | |
1 | 99.77 | |||
1 | 99.77 | |||
28/05/2025 | 10:38:15.815 | 3 | 99.79 | |
3 | 99.79 | |||
3 | 99.79 | |||
28/05/2025 | 10:38:11.183 | 16 | 99.77 | |
16 | 99.77 | |||
16 | 99.77 | |||
28/05/2025 | 10:38:03.123 | 10 | 99.766 | |
10 | 99.766 | |||
10 | 99.766 | |||
28/05/2025 | 10:37:42.906 | 2 | 99.79 | |
2 | 99.79 | |||
2 | 99.79 | |||
28/05/2025 | 10:37:41.804 | 17 | 99.774 | |
17 | 99.774 | |||
17 | 99.774 | |||
28/05/2025 | 10:37:32.950 | 3 | 99.792 | |
3 | 99.792 | |||
3 | 99.792 | |||
28/05/2025 | 10:37:29.826 | 2 | 99.792 | |
2 | 99.792 | |||
2 | 99.792 | |||
28/05/2025 | 10:36:06.206 | 1 | 99.798 | |
1 | 99.798 | |||
1 | 99.798 | |||
28/05/2025 | 10:35:52.902 | 90 | 99.788 | |
90 | 99.788 | |||
90 | 99.788 | |||
28/05/2025 | 10:35:51.312 | 1 | 99.788 | |
1 | 99.788 | |||
1 | 99.788 | |||
28/05/2025 | 10:35:46.989 | 21 | 99.792 | |
21 | 99.792 | |||
21 | 99.792 | |||
28/05/2025 | 10:35:35.792 | 40 | 99.798 | |
40 | 99.798 | |||
40 | 99.798 | |||
28/05/2025 | 10:35:30.695 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:35:16.497 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:35:08.913 | 10 | 99.798 | |
10 | 99.798 | |||
10 | 99.798 | |||
28/05/2025 | 10:34:55.828 | 15 | 99.798 | |
15 | 99.798 | |||
15 | 99.798 | |||
28/05/2025 | 10:34:44.909 | 1 | 99.798 | |
1 | 99.798 | |||
1 | 99.798 | |||
28/05/2025 | 10:34:43.350 | 20 | 99.786 | |
20 | 99.786 | |||
20 | 99.786 | |||
28/05/2025 | 10:33:06.801 | 2 | 99.786 | |
2 | 99.786 | |||
2 | 99.786 | |||
28/05/2025 | 10:32:33.154 | 9 | 99.772 | |
9 | 99.772 | |||
9 | 99.772 | |||
28/05/2025 | 10:32:22.416 | 2 | 99.784 | |
2 | 99.784 | |||
2 | 99.784 | |||
28/05/2025 | 10:32:15.038 | 54 | 99.768 | |
54 | 99.768 | |||
54 | 99.768 | |||
28/05/2025 | 10:31:54.488 | 1 | 99.764 | |
1 | 99.764 | |||
1 | 99.764 | |||
28/05/2025 | 10:31:45.482 | 30 | 99.764 | |
30 | 99.764 | |||
30 | 99.764 | |||
28/05/2025 | 10:31:32.626 | 240 | 99.758 | |
240 | 99.758 | |||
240 | 99.758 | |||
28/05/2025 | 10:31:03.353 | 450 | 99.764 | |
450 | 99.764 | |||
450 | 99.764 | |||
28/05/2025 | 10:31:03.190 | 1 | 99.764 | |
1 | 99.764 | |||
1 | 99.764 | |||
28/05/2025 | 10:30:54.933 | 3 | 99.782 | |
3 | 99.782 | |||
3 | 99.782 | |||
28/05/2025 | 10:30:00.670 | 2 | 99.768 | |
2 | 99.768 | |||
2 | 99.768 | |||
28/05/2025 | 10:29:43.128 | 50 | 99.79 | |
50 | 99.79 | |||
50 | 99.79 | |||
28/05/2025 | 10:29:21.610 | 20 | 99.772 | |
20 | 99.772 | |||
20 | 99.772 | |||
28/05/2025 | 10:28:45.055 | 30 | 99.772 | |
30 | 99.772 | |||
30 | 99.772 | |||
28/05/2025 | 10:28:37.194 | 1 | 99.774 | |
1 | 99.774 | |||
1 | 99.774 | |||
28/05/2025 | 10:28:00.604 | 1 | 99.776 | |
1 | 99.776 | |||
1 | 99.776 | |||
28/05/2025 | 10:27:21.971 | 3 | 99.792 | |
3 | 99.792 | |||
3 | 99.792 | |||
28/05/2025 | 10:27:19.530 | 1 | 99.776 | |
1 | 99.776 | |||
1 | 99.776 | |||
28/05/2025 | 10:27:16.077 | 30 | 99.774 | |
30 | 99.774 | |||
30 | 99.774 | |||
28/05/2025 | 10:26:46.958 | 50 | 99.788 | |
50 | 99.788 | |||
50 | 99.788 | |||
28/05/2025 | 10:26:01.357 | 3 | 99.78 | |
3 | 99.78 | |||
3 | 99.78 | |||
28/05/2025 | 10:25:50.107 | 21 | 99.784 | |
21 | 99.784 | |||
21 | 99.784 | |||
28/05/2025 | 10:25:33.900 | 1 | 99.792 | |
1 | 99.792 | |||
1 | 99.792 | |||
28/05/2025 | 10:25:28.718 | 150 | 99.796 | |
150 | 99.796 | |||
150 | 99.796 | |||
28/05/2025 | 10:25:21.458 | 10 | 99.782 | |
10 | 99.782 | |||
10 | 99.782 | |||
28/05/2025 | 10:24:31.186 | 4 | 99.816 | |
4 | 99.816 | |||
4 | 99.816 | |||
28/05/2025 | 10:24:28.768 | 4 | 99.80 | |
4 | 99.80 | |||
4 | 99.80 | |||
28/05/2025 | 10:24:12.265 | 20 | 99.796 | |
20 | 99.796 | |||
20 | 99.796 | |||
28/05/2025 | 10:23:54.905 | 20 | 99.792 | |
20 | 99.792 | |||
20 | 99.792 | |||
28/05/2025 | 10:23:11.556 | 40 | 99.796 | |
40 | 99.796 | |||
40 | 99.796 | |||
28/05/2025 | 10:23:07.177 | 10 | 99.776 | |
10 | 99.776 | |||
10 | 99.776 | |||
28/05/2025 | 10:22:36.360 | 2 | 99.79 | |
2 | 99.79 | |||
2 | 99.79 | |||
28/05/2025 | 10:22:26.234 | 100 | 99.786 | |
100 | 99.786 | |||
100 | 99.786 | |||
28/05/2025 | 10:22:22.781 | 3 | 99.768 | |
3 | 99.768 | |||
3 | 99.768 | |||
28/05/2025 | 10:22:01.722 | 1 | 99.786 | |
1 | 99.786 | |||
1 | 99.786 | |||
28/05/2025 | 10:21:37.362 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:21:19.872 | 15 | 99.768 | |
15 | 99.768 | |||
15 | 99.768 | |||
28/05/2025 | 10:20:38.053 | 4 | 99.764 | |
4 | 99.764 | |||
4 | 99.764 | |||
28/05/2025 | 10:20:24.358 | 5 | 99.778 | |
5 | 99.778 | |||
5 | 99.778 | |||
28/05/2025 | 10:19:45.960 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:19:43.054 | 50 | 99.802 | |
50 | 99.802 | |||
50 | 99.802 | |||
28/05/2025 | 10:19:10.622 | 200 | 99.784 | |
200 | 99.784 | |||
200 | 99.784 | |||
28/05/2025 | 10:19:03.412 | 2 | 99.798 | |
2 | 99.798 | |||
2 | 99.798 | |||
28/05/2025 | 10:18:54.822 | 48 | 99.798 | |
48 | 99.798 | |||
48 | 99.798 | |||
28/05/2025 | 10:18:03.582 | 5 | 99.792 | |
5 | 99.792 | |||
5 | 99.792 | |||
28/05/2025 | 10:17:50.668 | 1 700 | 99.756 | |
1 700 | 99.756 | |||
1 700 | 99.756 | |||
28/05/2025 | 10:17:45.863 | 3 | 99.754 | |
3 | 99.754 | |||
3 | 99.754 | |||
28/05/2025 | 10:17:17.643 | 1 | 99.792 | |
1 | 99.792 | |||
1 | 99.792 | |||
28/05/2025 | 10:17:06.562 | 6 | 99.792 | |
6 | 99.792 | |||
6 | 99.792 | |||
28/05/2025 | 10:17:06.320 | 21 | 99.792 | |
21 | 99.792 | |||
21 | 99.792 | |||
28/05/2025 | 10:16:42.941 | 100 | 99.782 | |
100 | 99.782 | |||
100 | 99.782 | |||
28/05/2025 | 10:16:20.667 | 1 | 99.762 | |
1 | 99.762 | |||
1 | 99.762 | |||
28/05/2025 | 10:15:07.445 | 2 | 99.756 | |
2 | 99.756 | |||
2 | 99.756 | |||
28/05/2025 | 10:15:05.193 | 15 | 99.756 | |
15 | 99.756 | |||
15 | 99.756 | |||
28/05/2025 | 10:14:41.922 | 10 | 99.74 | |
10 | 99.74 | |||
10 | 99.74 | |||
28/05/2025 | 10:14:37.655 | 1 | 99.75 | |
1 | 99.75 | |||
1 | 99.75 | |||
28/05/2025 | 10:13:17.240 | 9 | 99.722 | |
9 | 99.722 | |||
9 | 99.722 | |||
28/05/2025 | 10:13:03.399 | 40 | 99.726 | |
40 | 99.726 | |||
40 | 99.726 | |||
28/05/2025 | 10:12:30.378 | 1 | 99.722 | |
1 | 99.722 | |||
1 | 99.722 | |||
28/05/2025 | 10:12:05.893 | 15 | 99.736 | |
15 | 99.736 | |||
15 | 99.736 | |||
28/05/2025 | 10:11:34.296 | 5 | 99.716 | |
5 | 99.716 | |||
5 | 99.716 | |||
28/05/2025 | 10:11:24.822 | 3 | 99.722 | |
3 | 99.722 | |||
3 | 99.722 | |||
28/05/2025 | 10:11:19.358 | 28 | 99.716 | |
28 | 99.716 | |||
28 | 99.716 | |||
28/05/2025 | 10:10:34.603 | 1 | 99.738 | |
1 | 99.738 | |||
1 | 99.738 | |||
28/05/2025 | 10:10:31.609 | 30 | 99.742 | |
30 | 99.742 | |||
30 | 99.742 | |||
28/05/2025 | 10:10:18.758 | 10 | 99.732 | |
10 | 99.732 | |||
10 | 99.732 | |||
28/05/2025 | 10:10:16.773 | 3 | 99.708 | |
3 | 99.708 | |||
3 | 99.708 | |||
28/05/2025 | 10:10:14.318 | 100 | 99.728 | |
100 | 99.728 | |||
100 | 99.728 | |||
28/05/2025 | 10:10:11.698 | 3 | 99.71 | |
3 | 99.71 | |||
3 | 99.71 | |||
28/05/2025 | 10:09:51.010 | 1 | 99.694 | |
1 | 99.694 | |||
1 | 99.694 | |||
28/05/2025 | 10:09:50.646 | 200 | 99.694 | |
200 | 99.694 | |||
200 | 99.694 | |||
28/05/2025 | 10:09:34.904 | 5 | 99.716 | |
5 | 99.716 | |||
5 | 99.716 | |||
28/05/2025 | 10:09:26.118 | 3 | 99.698 | |
3 | 99.698 | |||
3 | 99.698 | |||
28/05/2025 | 10:09:21.350 | 1 | 99.724 | |
1 | 99.724 | |||
1 | 99.724 | |||
28/05/2025 | 10:08:19.755 | 2 | 99.752 | |
2 | 99.752 | |||
2 | 99.752 | |||
28/05/2025 | 10:07:26.862 | 20 | 99.736 | |
20 | 99.736 | |||
20 | 99.736 | |||
28/05/2025 | 10:06:09.483 | 1 | 99.76 | |
1 | 99.76 | |||
1 | 99.76 | |||
28/05/2025 | 10:06:04.590 | 5 | 99.758 | |
5 | 99.758 | |||
5 | 99.758 | |||
28/05/2025 | 10:05:44.222 | 1 | 99.76 | |
1 | 99.76 | |||
1 | 99.76 | |||
28/05/2025 | 10:05:40.193 | 2 | 99.742 | |
2 | 99.742 | |||
2 | 99.742 | |||
28/05/2025 | 10:05:30.420 | 291 | 99.722 | |
291 | 99.722 | |||
291 | 99.722 | |||
28/05/2025 | 10:05:11.940 | 70 | 99.714 | |
70 | 99.714 | |||
70 | 99.714 | |||
28/05/2025 | 10:04:52.670 | 1 | 99.712 | |
1 | 99.712 | |||
1 | 99.712 | |||
28/05/2025 | 10:04:46.790 | 100 | 99.70 | |
100 | 99.70 | |||
100 | 99.70 | |||
28/05/2025 | 10:04:23.377 | 2 | 99.698 | |
2 | 99.698 | |||
2 | 99.698 | |||
28/05/2025 | 10:03:51.089 | 50 | 99.696 | |
50 | 99.696 | |||
50 | 99.696 | |||
28/05/2025 | 10:03:31.959 | 600 | 99.754 | |
600 | 99.754 | |||
600 | 99.754 | |||
28/05/2025 | 10:03:29.737 | 25 | 99.754 | |
25 | 99.754 | |||
25 | 99.754 | |||
28/05/2025 | 10:02:58.851 | 25 | 99.758 | |
25 | 99.758 | |||
25 | 99.758 | |||
28/05/2025 | 10:02:57.673 | 7 | 99.758 | |
7 | 99.758 | |||
7 | 99.758 | |||
28/05/2025 | 10:02:55.710 | 1 | 99.758 | |
1 | 99.758 | |||
1 | 99.758 | |||
28/05/2025 | 10:02:49.930 | 1 000 | 99.752 | |
1 000 | 99.752 | |||
1 000 | 99.752 | |||
28/05/2025 | 10:02:32.467 | 21 | 99.762 | |
21 | 99.762 | |||
21 | 99.762 | |||
28/05/2025 | 10:02:32.135 | 6 | 99.74 | |
6 | 99.74 | |||
6 | 99.74 | |||
28/05/2025 | 10:02:07.300 | 2 | 99.752 | |
2 | 99.752 | |||
2 | 99.752 | |||
28/05/2025 | 10:01:42.197 | 27 | 99.756 | |
27 | 99.756 | |||
27 | 99.756 | |||
28/05/2025 | 10:01:35.053 | 10 | 99.75 | |
10 | 99.75 | |||
10 | 99.75 | |||
28/05/2025 | 10:00:23.526 | 1 | 99.738 | |
1 | 99.738 | |||
1 | 99.738 | |||
28/05/2025 | 10:00:07.229 | 5 | 99.746 | |
5 | 99.746 | |||
5 | 99.746 | |||
28/05/2025 | 10:00:04.410 | 65 | 99.75 | |
65 | 99.75 | |||
65 | 99.75 | |||
28/05/2025 | 09:59:20.396 | 3 | 99.728 | |
3 | 99.728 | |||
3 | 99.728 | |||
28/05/2025 | 09:58:53.721 | 100 | 99.736 | |
100 | 99.736 | |||
100 | 99.736 | |||
28/05/2025 | 09:58:35.103 | 1 | 99.772 | |
1 | 99.772 | |||
1 | 99.772 | |||
28/05/2025 | 09:58:20.612 | 1 | 99.778 | |
1 | 99.778 | |||
1 | 99.778 | |||
28/05/2025 | 09:58:18.664 | 2 | 99.774 | |
2 | 99.774 | |||
2 | 99.774 | |||
28/05/2025 | 09:58:15.187 | 3 | 99.772 | |
3 | 99.772 | |||
3 | 99.772 | |||
28/05/2025 | 09:57:45.483 | 1 | 99.774 | |
1 | 99.774 | |||
1 | 99.774 | |||
28/05/2025 | 09:56:49.944 | 30 | 99.73 | |
30 | 99.73 | |||
30 | 99.73 | |||
28/05/2025 | 09:56:42.362 | 5 | 99.722 | |
5 | 99.722 | |||
5 | 99.722 | |||
28/05/2025 | 09:56:18.634 | 200 | 99.742 | |
200 | 99.742 | |||
200 | 99.742 | |||
28/05/2025 | 09:55:30.507 | 10 | 99.736 | |
10 | 99.736 | |||
10 | 99.736 | |||
28/05/2025 | 09:55:19.921 | 25 | 99.77 | |
25 | 99.77 | |||
25 | 99.77 | |||
28/05/2025 | 09:54:52.642 | 50 | 99.734 | |
50 | 99.734 | |||
50 | 99.734 | |||
28/05/2025 | 09:54:47.850 | 3 | 99.754 | |
3 | 99.754 | |||
3 | 99.754 | |||
28/05/2025 | 09:53:33.186 | 22 | 99.752 | |
22 | 99.752 | |||
22 | 99.752 | |||
28/05/2025 | 09:53:11.381 | 12 | 99.744 | |
12 | 99.744 | |||
12 | 99.744 | |||
28/05/2025 | 09:53:11.282 | 13 | 99.764 | |
13 | 99.764 | |||
13 | 99.764 | |||
28/05/2025 | 09:52:59.732 | 65 | 99.746 | |
65 | 99.746 | |||
65 | 99.746 | |||
28/05/2025 | 09:52:54.036 | 2 | 99.76 | |
2 | 99.76 | |||
2 | 99.76 | |||
28/05/2025 | 09:52:35.824 | 1 | 99.762 | |
1 | 99.762 | |||
1 | 99.762 | |||
28/05/2025 | 09:52:34.716 | 1 | 99.76 | |
1 | 99.76 | |||
1 | 99.76 | |||
28/05/2025 | 09:52:13.986 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 09:52:06.430 | 10 | 99.756 | |
10 | 99.756 | |||
10 | 99.756 | |||
28/05/2025 | 09:51:49.862 | 75 | 99.764 | |
75 | 99.764 | |||
75 | 99.764 | |||
28/05/2025 | 09:51:36.626 | 2 | 99.774 | |
2 | 99.774 | |||
2 | 99.774 | |||
28/05/2025 | 09:51:13.039 | 10 | 99.77 | |
10 | 99.77 | |||
10 | 99.77 | |||
28/05/2025 | 09:49:43.951 | 1 | 99.806 | |
1 | 99.806 | |||
1 | 99.806 | |||
28/05/2025 | 09:49:43.569 | 2 | 99.806 | |
2 | 99.806 | |||
2 | 99.806 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 11:42:08
Last Update:
28/05/2025 @ 11:42:08