(96.528) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

1628

1430

96.528

Date	Time	Volume	Order Volume	Price
09/05/2025	14:29:29.005	10		96.528
			10	96.528
			10	96.528
09/05/2025	14:29:04.760	286		96.526
			286	96.526
			286	96.526
09/05/2025	14:28:46.889	5		96.528
			5	96.528
			5	96.528
09/05/2025	14:28:38.318	207		96.536
			207	96.536
			207	96.536
09/05/2025	14:28:29.077	5		96.522
			5	96.522
			5	96.522
09/05/2025	14:28:25.349	3		96.532
			3	96.532
			3	96.532
09/05/2025	14:27:59.118	3		96.53
			3	96.53
			3	96.53
09/05/2025	14:27:42.825	14		96.526
			14	96.526
			14	96.526
09/05/2025	14:27:31.969	5		96.532
			5	96.532
			5	96.532
09/05/2025	14:27:04.495	69		96.536
			69	96.536
			69	96.536
09/05/2025	14:27:04.422	258		96.552
			258	96.552
			258	96.552
09/05/2025	14:25:46.875	10		96.536
			10	96.536
			10	96.536
09/05/2025	14:25:17.437	3		96.576
			3	96.576
			3	96.576
09/05/2025	14:24:42.271	10		96.57
			10	96.57
			10	96.57
09/05/2025	14:24:34.570	1 500		96.57
			1 500	96.57
			1 500	96.57
09/05/2025	14:23:31.762	1		96.572
			1	96.572
			1	96.572
09/05/2025	14:23:18.579	3		96.57
			3	96.57
			3	96.57
09/05/2025	14:23:02.636	31		96.576
			31	96.576
			31	96.576
09/05/2025	14:22:58.448	11		96.576
			11	96.576
			11	96.576
09/05/2025	14:22:47.172	500		96.572
			500	96.572
			500	96.572
09/05/2025	14:22:29.624	51		96.568
			51	96.568
			51	96.568
09/05/2025	14:22:13.510	11		96.556
			11	96.556
			11	96.556
09/05/2025	14:22:09.242	3		96.55
			3	96.55
			3	96.55
09/05/2025	14:21:59.777	16		96.568
			16	96.568
			16	96.568
09/05/2025	14:21:55.535	6		96.56
			6	96.56
			6	96.56
09/05/2025	14:21:31.923	10		96.538
			10	96.538
			10	96.538
09/05/2025	14:20:33.672	207		96.54
			207	96.54
			207	96.54
09/05/2025	14:20:16.347	7		96.554
			7	96.554
			7	96.554
09/05/2025	14:19:44.475	1		96.564
			1	96.564
			1	96.564
09/05/2025	14:18:27.556	3		96.55
			3	96.55
			3	96.55
09/05/2025	14:17:52.831	23		96.566
			23	96.566
			23	96.566
09/05/2025	14:17:48.830	40		96.55
			40	96.55
			40	96.55
09/05/2025	14:17:23.942	5		96.56
			5	96.56
			5	96.56
09/05/2025	14:17:19.913	2		96.566
			2	96.566
			2	96.566
09/05/2025	14:17:15.676	4		96.572
			4	96.572
			4	96.572
09/05/2025	14:17:15.304	2		96.554
			2	96.554
			2	96.554
09/05/2025	14:16:55.644	4		96.56
			4	96.56
			4	96.56
09/05/2025	14:16:55.561	1		96.56
			1	96.56
			1	96.56
09/05/2025	14:16:44.754	2		96.534
			2	96.534
			2	96.534
09/05/2025	14:16:24.945	2		96.532
			2	96.532
			2	96.532
09/05/2025	14:16:08.347	7		96.534
			7	96.534
			7	96.534
09/05/2025	14:14:58.478	2		96.532
			2	96.532
			2	96.532
09/05/2025	14:13:59.779	1		96.532
			1	96.532
			1	96.532
09/05/2025	14:13:48.262	15		96.538
			15	96.538
			15	96.538
09/05/2025	14:13:30.813	100		96.556
			100	96.556
			100	96.556
09/05/2025	14:13:01.163	155		96.588
			155	96.588
			155	96.588
09/05/2025	14:12:44.541	6		96.562
			6	96.562
			6	96.562
09/05/2025	14:12:39.394	250		96.558
			250	96.558
			250	96.558
09/05/2025	14:11:54.275	7		96.564
			7	96.564
			7	96.564
09/05/2025	14:11:20.176	20		96.56
			20	96.56
			20	96.56
09/05/2025	14:11:07.268	6		96.558
			6	96.558
			6	96.558
09/05/2025	14:09:44.626	207		96.618
			207	96.618
			207	96.618
09/05/2025	14:08:53.323	65		96.61
			65	96.61
			65	96.61
09/05/2025	14:08:36.952	1		96.60
			1	96.60
			1	96.60
09/05/2025	14:06:39.167	42		96.624
			42	96.624
			42	96.624
09/05/2025	14:06:00.801	10		96.634
			10	96.634
			10	96.634
09/05/2025	14:04:49.609	1		96.576
			1	96.576
			1	96.576
09/05/2025	14:04:15.047	1		96.562
			1	96.562
			1	96.562
09/05/2025	14:04:00.877	9		96.532
			9	96.532
			9	96.532
09/05/2025	14:03:42.056	5		96.524
			5	96.524
			5	96.524
09/05/2025	14:03:02.222	1		96.53
			1	96.53
			1	96.53
09/05/2025	14:02:45.928	2		96.566
			2	96.566
			2	96.566
09/05/2025	14:02:19.545	16		96.56
			16	96.56
			16	96.56
09/05/2025	14:01:24.039	550		96.576
			550	96.576
			550	96.576
09/05/2025	14:00:47.826	6		96.542
			6	96.542
			6	96.542
09/05/2025	14:00:36.403	4		96.55
			4	96.55
			4	96.55
09/05/2025	14:00:35.999	103		96.546
			103	96.546
			103	96.546
09/05/2025	14:00:33.779	5		96.55
			5	96.55
			5	96.55
09/05/2025	13:59:59.668	2		96.538
			2	96.538
			2	96.538
09/05/2025	13:59:22.729	26		96.54
			26	96.54
			26	96.54
09/05/2025	13:59:09.743	20		96.56
			20	96.56
			20	96.56
09/05/2025	13:58:58.036	10		96.562
			10	96.562
			10	96.562
09/05/2025	13:58:26.799	10		96.554
			10	96.554
			10	96.554
09/05/2025	13:57:44.862	20		96.568
			20	96.568
			20	96.568
09/05/2025	13:57:38.979	41		96.566
			41	96.566
			41	96.566
09/05/2025	13:57:23.801	20		96.556
			20	96.556
			20	96.556
09/05/2025	13:57:14.422	3		96.564
			3	96.564
			3	96.564
09/05/2025	13:56:36.903	3		96.568
			3	96.568
			3	96.568
09/05/2025	13:56:09.526	1		96.562
			1	96.562
			1	96.562
09/05/2025	13:55:57.108	1 334		96.56
			1 334	96.56
			1 334	96.56
09/05/2025	13:55:48.122	10		96.564
			10	96.564
			10	96.564
09/05/2025	13:55:22.116	5		96.546
			5	96.546
			5	96.546
09/05/2025	13:54:39.962	11		96.564
			11	96.564
			11	96.564
09/05/2025	13:54:20.773	35		96.576
			35	96.576
			35	96.576
09/05/2025	13:54:19.455	201		96.566
			201	96.566
			201	96.566
09/05/2025	13:53:56.040	5		96.572
			5	96.572
			5	96.572
09/05/2025	13:52:08.021	2		96.592
			2	96.592
			2	96.592
09/05/2025	13:52:05.558	1		96.596
			1	96.596
			1	96.596
09/05/2025	13:51:57.264	50		96.598
			50	96.598
			50	96.598
09/05/2025	13:51:00.534	5		96.618
			5	96.618
			5	96.618
09/05/2025	13:50:55.521	100		96.628
			100	96.628
			100	96.628
09/05/2025	13:50:49.239	3		96.608
			3	96.608
			3	96.608
09/05/2025	13:50:48.590	2		96.618
			2	96.618
			2	96.618
09/05/2025	13:50:38.549	1		96.626
			1	96.626
			1	96.626
09/05/2025	13:50:22.026	2		96.61
			2	96.61
			2	96.61
09/05/2025	13:50:02.022	1		96.63
			1	96.63
			1	96.63
09/05/2025	13:48:50.382	8		96.678
			8	96.678
			8	96.678
09/05/2025	13:48:20.331	3		96.67
			3	96.67
			3	96.67
09/05/2025	13:48:02.178	4		96.682
			4	96.682
			4	96.682
09/05/2025	13:47:39.815	1		96.664
			1	96.664
			1	96.664
09/05/2025	13:47:30.230	20		96.69
			20	96.69
			20	96.69
09/05/2025	13:47:23.321	20		96.676
			20	96.676
			20	96.676
09/05/2025	13:46:54.403	20		96.668
			20	96.668
			20	96.668
09/05/2025	13:46:01.293	50		96.638
			50	96.638
			50	96.638
09/05/2025	13:45:35.152	1		96.602
			1	96.602
			1	96.602
09/05/2025	13:45:31.311	921		96.592
			921	96.592
			921	96.592
09/05/2025	13:44:49.967	160		96.562
			160	96.562
			160	96.562
09/05/2025	13:44:40.789	176		96.546
			176	96.546
			176	96.546
09/05/2025	13:44:32.828	5		96.54
			5	96.54
			5	96.54
09/05/2025	13:44:19.073	3		96.556
			3	96.556
			3	96.556
09/05/2025	13:43:51.184	1		96.55
			1	96.55
			1	96.55
09/05/2025	13:43:45.846	11		96.542
			11	96.542
			11	96.542
09/05/2025	13:43:29.667	15		96.51
			15	96.51
			15	96.51
09/05/2025	13:43:01.639	104		96.518
			104	96.518
			104	96.518
09/05/2025	13:42:47.416	2		96.482
			2	96.482
			2	96.482
09/05/2025	13:42:41.603	684		96.496
			684	96.496
			684	96.496
09/05/2025	13:41:52.513	5		96.452
			5	96.452
			5	96.452
09/05/2025	13:41:49.731	2		96.442
			2	96.442
			2	96.442
09/05/2025	13:41:26.272	2		96.426
			2	96.426
			2	96.426
09/05/2025	13:41:22.467	1		96.422
			1	96.422
			1	96.422
09/05/2025	13:40:08.669	2		96.402
			2	96.402
			2	96.402
09/05/2025	13:39:30.748	155		96.412
			155	96.412
			155	96.412
09/05/2025	13:38:58.709	100		96.40
			100	96.40
			100	96.40
09/05/2025	13:38:57.645	457		96.40
			457	96.40
			457	96.40
09/05/2025	13:38:08.755	1		96.466
			1	96.466
			1	96.466
09/05/2025	13:38:05.239	20		96.442
			20	96.442
			20	96.442
09/05/2025	13:37:56.814	2		96.468
			2	96.468
			2	96.468
09/05/2025	13:37:55.738	100		96.468
			100	96.468
			100	96.468
09/05/2025	13:37:29.113	2		96.464
			2	96.464
			2	96.464
09/05/2025	13:36:45.285	2		96.464
			2	96.464
			2	96.464
09/05/2025	13:36:32.119	2		96.492
			2	96.492
			2	96.492
09/05/2025	13:36:19.377	67		96.486
			67	96.486
			67	96.486
09/05/2025	13:36:04.752	42		96.492
			42	96.492
			42	96.492
09/05/2025	13:35:35.221	1		96.47
			1	96.47
			1	96.47
09/05/2025	13:35:33.378	830		96.456
			830	96.456
			830	96.456
09/05/2025	13:34:57.481	5		96.452
			5	96.452
			5	96.452
09/05/2025	13:34:45.440	6		96.504
			6	96.504
			6	96.504
09/05/2025	13:34:14.534	2		96.502
			2	96.502
			2	96.502
09/05/2025	13:34:12.207	40		96.534
			40	96.534
			40	96.534
09/05/2025	13:33:20.536	15		96.49
			15	96.49
			15	96.49
09/05/2025	13:32:56.206	100		96.476
			100	96.476
			100	96.476
09/05/2025	13:32:31.330	4		96.452
			4	96.452
			4	96.452
09/05/2025	13:32:05.557	517		96.476
			517	96.476
			517	96.476
09/05/2025	13:31:47.492	1		96.506
			1	96.506
			1	96.506
09/05/2025	13:30:35.245	200		96.45
			200	96.45
			200	96.45
09/05/2025	13:29:46.308	50		96.47
			50	96.47
			50	96.47
09/05/2025	13:29:39.696	15		96.436
			15	96.436
			15	96.436
09/05/2025	13:29:06.918	3		96.428
			3	96.428
			3	96.428
09/05/2025	13:29:00.681	55		96.426
			55	96.426
			55	96.426
09/05/2025	13:28:31.091	1		96.384
			1	96.384
			1	96.384
09/05/2025	13:28:27.238	311		96.392
			311	96.392
			311	96.392
09/05/2025	13:27:22.279	104		96.30
			104	96.30
			104	96.30
09/05/2025	13:26:59.205	105		96.304
			105	96.304
			105	96.304
09/05/2025	13:26:58.990	780		96.342
			10	96.342
			10	96.342
			750	96.342
			780	96.342
			10	96.342
09/05/2025	13:26:50.208	471		96.392
			471	96.392
			421	96.392
			50	96.392
09/05/2025	13:26:49.755	224		96.47
			131	96.47
			83	96.47
			10	96.47
			224	96.47
09/05/2025	13:26:22.155	103		96.698
			103	96.698
			103	96.698
09/05/2025	13:26:03.642	25		96.702
			25	96.702
			25	96.702
09/05/2025	13:26:00.839	1		96.702
			1	96.702
			1	96.702
09/05/2025	13:25:44.232	3		96.696
			3	96.696
			3	96.696
09/05/2025	13:25:24.144	60		96.688
			60	96.688
			60	96.688
09/05/2025	13:25:19.939	10		96.688
			10	96.688
			10	96.688
09/05/2025	13:25:14.532	4		96.68
			4	96.68
			4	96.68
09/05/2025	13:25:07.282	206		96.686
			206	96.686
			206	96.686
09/05/2025	13:25:02.873	41		96.686
			41	96.686
			41	96.686
09/05/2025	13:24:58.255	6		96.686
			6	96.686
			6	96.686
09/05/2025	13:24:52.254	13		96.68
			13	96.68
			13	96.68
09/05/2025	13:24:32.464	50		96.672
			50	96.672
			50	96.672
09/05/2025	13:24:29.895	7		96.668
			7	96.668
			7	96.668
09/05/2025	13:24:27.388	7		96.668
			7	96.668
			7	96.668
09/05/2025	13:23:50.200	32		96.678
			32	96.678
			32	96.678
09/05/2025	13:23:40.973	2		96.68
			2	96.68
			2	96.68
09/05/2025	13:23:30.067	8		96.678
			8	96.678
			8	96.678
09/05/2025	13:22:59.473	20		96.68
			20	96.68
			20	96.68
09/05/2025	13:22:58.489	4		96.68
			4	96.68
			4	96.68
09/05/2025	13:22:45.932	5		96.68
			5	96.68
			5	96.68
09/05/2025	13:22:37.501	10		96.676
			10	96.676
			10	96.676
09/05/2025	13:22:29.097	2		96.668
			2	96.668
			2	96.668
09/05/2025	13:21:26.620	12		96.666
			12	96.666
			12	96.666
09/05/2025	13:20:44.561	51		96.67
			51	96.67
			51	96.67
09/05/2025	13:20:38.026	10		96.676
			10	96.676
			10	96.676
09/05/2025	13:20:23.170	11		96.69
			11	96.69
			11	96.69
09/05/2025	13:19:43.693	10		96.692
			10	96.692
			10	96.692
09/05/2025	13:19:28.509	2		96.692
			2	96.692
			2	96.692
09/05/2025	13:19:27.010	1		96.69
			1	96.69
			1	96.69
09/05/2025	13:18:50.935	31		96.698
			31	96.698
			31	96.698
09/05/2025	13:18:42.124	35		96.694
			35	96.694
			35	96.694
09/05/2025	13:18:02.954	15		96.694
			15	96.694
			15	96.694
09/05/2025	13:17:50.564	25		96.688
			25	96.688
			25	96.688
09/05/2025	13:17:30.398	60		96.67
			60	96.67
			60	96.67
09/05/2025	13:17:27.514	1		96.674
			1	96.674
			1	96.674
09/05/2025	13:17:13.711	5		96.672
			5	96.672
			5	96.672
09/05/2025	13:16:32.314	10		96.664
			10	96.664
			10	96.664
09/05/2025	13:16:10.054	11		96.658
			11	96.658
			11	96.658
09/05/2025	13:15:26.782	125		96.662
			125	96.662
			125	96.662
09/05/2025	13:15:25.292	1		96.662
			1	96.662
			1	96.662
09/05/2025	13:15:03.669	103		96.666
			103	96.666
			103	96.666
09/05/2025	13:14:52.557	1		96.668
			1	96.668
			1	96.668
09/05/2025	13:14:44.620	775		96.672
			775	96.672
			775	96.672
09/05/2025	13:14:35.962	1		96.664
			1	96.664
			1	96.664
09/05/2025	13:14:28.074	25		96.668
			25	96.668
			25	96.668
09/05/2025	13:14:23.889	20		96.666
			20	96.666
			20	96.666
09/05/2025	13:14:15.574	10		96.658
			10	96.658
			10	96.658
09/05/2025	13:14:08.063	19		96.662
			19	96.662
			19	96.662
09/05/2025	13:14:07.798	88		96.662
			88	96.662
			88	96.662
09/05/2025	13:13:59.523	11		96.66
			11	96.66
			11	96.66
09/05/2025	13:13:27.586	32		96.664
			32	96.664
			32	96.664
09/05/2025	13:13:17.044	1		96.664
			1	96.664
			1	96.664
09/05/2025	13:12:59.738	1		96.662
			1	96.662
			1	96.662
09/05/2025	13:12:37.978	557		96.674
			557	96.674
			557	96.674
09/05/2025	13:12:37.094	2		96.676
			2	96.676
			2	96.676
09/05/2025	13:12:22.687	206		96.652
			188	96.652
			206	96.652
			18	96.652
09/05/2025	13:11:03.560	20		96.702
			20	96.702
			20	96.702
09/05/2025	13:11:00.568	3		96.642
			3	96.642
			3	96.642
09/05/2025	13:10:56.735	7		96.70
			3	96.70
			7	96.70
			4	96.70
09/05/2025	13:10:15.830	20		96.674
			20	96.674
			20	96.674
09/05/2025	13:09:59.184	2		96.644
			2	96.644
			2	96.644
09/05/2025	13:09:32.411	1		96.636
			1	96.636
			1	96.636
09/05/2025	13:09:22.250	11		96.644
			11	96.644
			11	96.644
09/05/2025	13:08:59.624	3		96.644
			3	96.644
			3	96.644
09/05/2025	13:08:46.104	6		96.65
			6	96.65
			6	96.65
09/05/2025	13:08:00.989	5		96.644
			5	96.644
			5	96.644
09/05/2025	13:07:47.587	63		96.65
			63	96.65
			63	96.65
09/05/2025	13:07:44.305	3		96.65
			3	96.65
			3	96.65
09/05/2025	13:07:26.696	6		96.658
			6	96.658
			6	96.658
09/05/2025	13:07:20.531	3		96.662
			3	96.662
			3	96.662
09/05/2025	13:05:57.318	4		96.598
			4	96.598
			4	96.598
09/05/2025	13:05:50.875	10		96.60
			10	96.60
			10	96.60
09/05/2025	13:05:31.589	4		96.606
			4	96.606
			4	96.606
09/05/2025	13:05:29.806	7		96.604
			7	96.604
			7	96.604
09/05/2025	13:05:28.649	33		96.606
			33	96.606
			33	96.606
09/05/2025	13:05:16.648	1		96.614
			1	96.614
			1	96.614
09/05/2025	13:04:21.187	3		96.61
			3	96.61
			3	96.61
09/05/2025	13:04:16.278	15		96.614
			15	96.614
			15	96.614
09/05/2025	13:04:03.540	20		96.62
			20	96.62
			20	96.62
09/05/2025	13:03:42.156	2		96.614
			2	96.614
			2	96.614
09/05/2025	13:03:32.985	1		96.606
			1	96.606
			1	96.606
09/05/2025	13:03:18.049	500		96.604
			500	96.604
			500	96.604
09/05/2025	13:03:13.512	200		96.616
			200	96.616
			200	96.616
09/05/2025	13:03:05.596	555		96.622
			555	96.622
			555	96.622
09/05/2025	13:03:02.241	5		96.62
			5	96.62
			5	96.62
09/05/2025	13:02:46.613	10		96.636
			10	96.636
			10	96.636
09/05/2025	13:02:33.618	4		96.62
			4	96.62
			4	96.62
09/05/2025	13:02:20.114	93		96.638
			93	96.638
			93	96.638
09/05/2025	13:02:17.313	29		96.642
			29	96.642
			29	96.642
09/05/2025	13:02:06.357	10		96.652
			10	96.652
			10	96.652
09/05/2025	13:01:58.672	1		96.652
			1	96.652
			1	96.652
09/05/2025	13:01:37.906	5		96.642
			5	96.642
			5	96.642
09/05/2025	13:01:25.453	51		96.646
			51	96.646
			51	96.646
09/05/2025	13:01:22.087	72		96.636
			72	96.636
			72	96.636
09/05/2025	13:00:55.935	50		96.652
			50	96.652
			50	96.652
09/05/2025	13:00:41.996	517		96.638
			517	96.638
			517	96.638
09/05/2025	13:00:41.087	10		96.632
			10	96.632
			10	96.632
09/05/2025	13:00:25.667	4		96.64
			4	96.64
			4	96.64
09/05/2025	12:58:45.361	1		96.654
			1	96.654
			1	96.654
09/05/2025	12:58:36.917	2		96.652
			2	96.652
			2	96.652
09/05/2025	12:58:31.511	48		96.652
			48	96.652
			48	96.652
09/05/2025	12:58:12.604	1		96.654
			1	96.654
			1	96.654
09/05/2025	12:57:33.828	450		96.652
			450	96.652
			450	96.652
09/05/2025	12:57:03.554	5		96.662
			5	96.662
			5	96.662
09/05/2025	12:57:03.139	74		96.662
			74	96.662
			74	96.662
09/05/2025	12:56:31.162	5		96.66
			5	96.66
			5	96.66
09/05/2025	12:56:16.253	24		96.656
			24	96.656
			24	96.656
09/05/2025	12:55:22.057	5		96.638
			5	96.638
			5	96.638
09/05/2025	12:54:15.605	5		96.64
			5	96.64
			5	96.64
09/05/2025	12:53:53.535	2		96.65
			2	96.65
			2	96.65
09/05/2025	12:53:32.707	2		96.644
			2	96.644
			2	96.644
09/05/2025	12:52:59.847	5		96.622
			5	96.622
			5	96.622
09/05/2025	12:52:54.550	20		96.624
			20	96.624
			20	96.624
09/05/2025	12:52:45.040	500		96.62
			500	96.62
			500	96.62
09/05/2025	12:52:44.160	5		96.62
			5	96.62
			5	96.62
09/05/2025	12:52:32.568	41		96.62
			41	96.62
			41	96.62
09/05/2025	12:52:03.841	11		96.632
			11	96.632
			11	96.632
09/05/2025	12:51:48.234	103		96.63
			103	96.63
			103	96.63
09/05/2025	12:51:37.426	3		96.632
			3	96.632
			3	96.632
09/05/2025	12:51:33.115	4		96.632
			4	96.632
			4	96.632
09/05/2025	12:51:28.719	10		96.63
			10	96.63
			10	96.63
09/05/2025	12:51:28.445	15		96.63
			15	96.63
			15	96.63
09/05/2025	12:51:20.558	3		96.63
			3	96.63
			3	96.63
09/05/2025	12:51:10.402	5		96.632
			5	96.632
			5	96.632
09/05/2025	12:51:08.694	1		96.638
			1	96.638
			1	96.638
09/05/2025	12:50:51.435	20		96.628
			20	96.628
			20	96.628
09/05/2025	12:50:43.685	10		96.632
			10	96.632
			10	96.632
09/05/2025	12:50:30.778	10		96.63
			10	96.63
			10	96.63
09/05/2025	12:50:06.721	65		96.63
			65	96.63
			65	96.63
09/05/2025	12:49:59.333	30		96.632
			30	96.632
			30	96.632
09/05/2025	12:49:23.402	2		96.634
			2	96.634
			2	96.634
09/05/2025	12:48:23.143	1		96.64
			1	96.64
			1	96.64
09/05/2025	12:48:21.737	1		96.644
			1	96.644
			1	96.644
09/05/2025	12:47:13.696	1		96.632
			1	96.632
			1	96.632
09/05/2025	12:46:59.452	52		96.632
			52	96.632
			52	96.632
09/05/2025	12:46:54.056	1 000		96.64
			1 000	96.64
			1 000	96.64
09/05/2025	12:46:07.591	20		96.648
			20	96.648
			20	96.648
09/05/2025	12:45:52.087	3		96.65
			3	96.65
			3	96.65
09/05/2025	12:45:47.457	2		96.652
			2	96.652
			2	96.652
09/05/2025	12:45:13.130	1		96.644
			1	96.644
			1	96.644
09/05/2025	12:44:54.048	60		96.658
			60	96.658
			60	96.658
09/05/2025	12:44:40.766	8		96.656
			8	96.656
			8	96.656
09/05/2025	12:44:05.638	11		96.664
			11	96.664
			11	96.664
09/05/2025	12:44:01.694	3		96.664
			3	96.664
			3	96.664
09/05/2025	12:43:47.582	1		96.67
			1	96.67
			1	96.67
09/05/2025	12:43:40.329	6		96.662
			6	96.662
			6	96.662
09/05/2025	12:43:31.720	400		96.662
			400	96.662
			400	96.662
09/05/2025	12:43:17.979	19		96.658
			19	96.658
			19	96.658
09/05/2025	12:42:59.480	1		96.67
			1	96.67
			1	96.67
09/05/2025	12:42:50.609	1		96.67
			1	96.67
			1	96.67
09/05/2025	12:42:36.571	30		96.678
			30	96.678
			30	96.678
09/05/2025	12:42:13.422	20		96.664
			20	96.664
			20	96.664
09/05/2025	12:40:04.439	1		96.666
			1	96.666
			1	96.666
09/05/2025	12:39:43.322	21		96.666
			21	96.666
			21	96.666
09/05/2025	12:39:33.426	1		96.666
			1	96.666
			1	96.666
09/05/2025	12:39:30.275	10		96.668
			10	96.668
			10	96.668
09/05/2025	12:39:28.589	52		96.664
			52	96.664
			52	96.664
09/05/2025	12:39:15.918	3		96.676
			3	96.676
			3	96.676
09/05/2025	12:38:46.746	20		96.664
			20	96.664
			20	96.664
09/05/2025	12:38:46.342	5		96.664
			5	96.664
			5	96.664
09/05/2025	12:38:43.447	103		96.664
			103	96.664
			103	96.664
09/05/2025	12:38:02.938	3		96.656
			3	96.656
			3	96.656
09/05/2025	12:37:34.986	10		96.66
			10	96.66
			10	96.66
09/05/2025	12:37:29.546	6		96.662
			6	96.662
			6	96.662
09/05/2025	12:36:57.222	3		96.674
			3	96.674
			3	96.674
09/05/2025	12:36:52.742	7		96.67
			7	96.67
			7	96.67
09/05/2025	12:36:41.428	1		96.676
			1	96.676
			1	96.676
09/05/2025	12:36:23.308	1		96.684
			1	96.684
			1	96.684
09/05/2025	12:36:08.874	15		96.68
			15	96.68
			15	96.68
09/05/2025	12:35:28.621	15		96.684
			15	96.684
			15	96.684
09/05/2025	12:35:18.571	1		96.686
			1	96.686
			1	96.686
09/05/2025	12:35:12.245	2		96.686
			2	96.686
			2	96.686
09/05/2025	12:35:05.236	29		96.68
			29	96.68
			29	96.68
09/05/2025	12:34:30.360	1		96.688
			1	96.688
			1	96.688
09/05/2025	12:34:07.533	8		96.684
			8	96.684
			8	96.684

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.2381 / Ask: 96.2899
Volume: 14 722
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 14:29:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice