(99.534) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

942

800

99.534

Date	Time	Volume	Order Volume	Price
28/05/2025	11:42:01.568	15		99.534
			15	99.534
			15	99.534
28/05/2025	11:41:46.185	20		99.53
			20	99.53
			20	99.53
28/05/2025	11:41:32.805	136		99.542
			136	99.542
			136	99.542
28/05/2025	11:41:15.317	554		99.56
			20	99.56
			554	99.56
			534	99.56
28/05/2025	11:39:22.075	200		99.558
			200	99.558
			200	99.558
28/05/2025	11:38:33.112	1		99.536
			1	99.536
			1	99.536
28/05/2025	11:37:59.725	1		99.548
			1	99.548
			1	99.548
28/05/2025	11:37:50.180	22		99.538
			22	99.538
			22	99.538
28/05/2025	11:37:44.027	8		99.548
			8	99.548
			8	99.548
28/05/2025	11:37:04.532	100		99.54
			100	99.54
			100	99.54
28/05/2025	11:35:34.276	10		99.554
			10	99.554
			10	99.554
28/05/2025	11:35:26.046	101		99.554
			101	99.554
			101	99.554
28/05/2025	11:34:56.555	1		99.54
			1	99.54
			1	99.54
28/05/2025	11:34:52.622	1		99.55
			1	99.55
			1	99.55
28/05/2025	11:34:23.349	17		99.534
			17	99.534
			17	99.534
28/05/2025	11:34:06.457	10		99.522
			10	99.522
			10	99.522
28/05/2025	11:33:19.143	8		99.522
			8	99.522
			8	99.522
28/05/2025	11:32:18.220	135		99.498
			135	99.498
			135	99.498
28/05/2025	11:31:55.294	95		99.508
			95	99.508
			95	99.508
28/05/2025	11:31:25.507	4		99.514
			4	99.514
			4	99.514
28/05/2025	11:30:59.003	5		99.488
			5	99.488
			5	99.488
28/05/2025	11:30:58.200	161		99.488
			161	99.488
			161	99.488
28/05/2025	11:30:29.068	3		99.486
			3	99.486
			3	99.486
28/05/2025	11:30:08.834	804		99.504
			804	99.504
			804	99.504
28/05/2025	11:29:05.630	15		99.50
			15	99.50
			15	99.50
28/05/2025	11:28:40.616	1		99.516
			1	99.516
			1	99.516
28/05/2025	11:28:32.357	3		99.514
			3	99.514
			3	99.514
28/05/2025	11:28:29.872	25		99.524
			25	99.524
			25	99.524
28/05/2025	11:27:22.794	1		99.506
			1	99.506
			1	99.506
28/05/2025	11:27:18.490	7		99.514
			7	99.514
			7	99.514
28/05/2025	11:26:53.131	2		99.532
			2	99.532
			2	99.532
28/05/2025	11:26:24.954	2		99.524
			2	99.524
			2	99.524
28/05/2025	11:26:14.163	18		99.52
			18	99.52
			18	99.52
28/05/2025	11:25:50.139	1		99.508
			1	99.508
			1	99.508
28/05/2025	11:25:01.510	8		99.50
			8	99.50
			8	99.50
28/05/2025	11:24:52.470	40		99.494
			40	99.494
			40	99.494
28/05/2025	11:24:41.926	35		99.484
			35	99.484
			35	99.484
28/05/2025	11:24:38.766	5		99.484
			5	99.484
			5	99.484
28/05/2025	11:24:35.745	25		99.492
			25	99.492
			25	99.492
28/05/2025	11:24:28.561	20		99.476
			20	99.476
			20	99.476
28/05/2025	11:24:00.128	3		99.494
			3	99.494
			3	99.494
28/05/2025	11:23:44.757	10		99.496
			10	99.496
			10	99.496
28/05/2025	11:23:36.716	10		99.49
			10	99.49
			10	99.49
28/05/2025	11:23:29.729	1 385		99.50
			700	99.50
			20	99.50
			3	99.50
			11	99.50
			650	99.50
			1	99.50
			1 385	99.50
28/05/2025	11:23:10.914	3		99.522
			3	99.522
			3	99.522
28/05/2025	11:23:10.022	28		99.538
			28	99.538
			28	99.538
28/05/2025	11:23:08.096	2		99.538
			2	99.538
			2	99.538
28/05/2025	11:22:40.853	1		99.536
			1	99.536
			1	99.536
28/05/2025	11:22:28.302	20		99.53
			20	99.53
			20	99.53
28/05/2025	11:22:22.214	16		99.544
			16	99.544
			16	99.544
28/05/2025	11:22:21.805	1		99.532
			1	99.532
			1	99.532
28/05/2025	11:22:10.927	2		99.546
			2	99.546
			2	99.546
28/05/2025	11:22:07.711	1		99.55
			1	99.55
			1	99.55
28/05/2025	11:21:11.184	5		99.592
			5	99.592
			5	99.592
28/05/2025	11:20:22.334	3		99.58
			3	99.58
			3	99.58
28/05/2025	11:19:38.045	4		99.578
			4	99.578
			4	99.578
28/05/2025	11:19:33.511	6		99.582
			6	99.582
			6	99.582
28/05/2025	11:19:02.855	5		99.574
			5	99.574
			5	99.574
28/05/2025	11:18:56.676	200		99.56
			200	99.56
			200	99.56
28/05/2025	11:17:49.535	11		99.582
			11	99.582
			11	99.582
28/05/2025	11:17:47.762	25		99.572
			25	99.572
			25	99.572
28/05/2025	11:17:29.505	50		99.57
			50	99.57
			50	99.57
28/05/2025	11:17:04.511	1		99.56
			1	99.56
			1	99.56
28/05/2025	11:16:51.310	25		99.556
			25	99.556
			25	99.556
28/05/2025	11:16:50.056	1		99.57
			1	99.57
			1	99.57
28/05/2025	11:16:46.820	100		99.552
			100	99.552
			100	99.552
28/05/2025	11:15:59.519	10		99.60
			10	99.60
			10	99.60
28/05/2025	11:15:56.918	20		99.604
			20	99.604
			20	99.604
28/05/2025	11:15:53.075	3		99.588
			3	99.588
			3	99.588
28/05/2025	11:15:49.349	4		99.604
			4	99.604
			4	99.604
28/05/2025	11:15:48.146	11		99.604
			11	99.604
			11	99.604
28/05/2025	11:15:44.822	2		99.604
			2	99.604
			2	99.604
28/05/2025	11:15:41.583	502		99.59
			502	99.59
			502	99.59
28/05/2025	11:15:17.794	355		99.572
			355	99.572
			255	99.572
			100	99.572
28/05/2025	11:14:46.590	30		99.582
			30	99.582
			30	99.582
28/05/2025	11:14:12.630	1		99.618
			1	99.618
			1	99.618
28/05/2025	11:13:32.582	3		99.64
			3	99.64
			3	99.64
28/05/2025	11:12:55.934	1		99.638
			1	99.638
			1	99.638
28/05/2025	11:12:29.846	1		99.654
			1	99.654
			1	99.654
28/05/2025	11:12:15.839	50		99.624
			17	99.624
			50	99.624
			33	99.624
28/05/2025	11:12:13.528	2		99.644
			2	99.644
			2	99.644
28/05/2025	11:12:12.347	2		99.644
			2	99.644
			2	99.644
28/05/2025	11:11:58.250	3		99.624
			3	99.624
			3	99.624
28/05/2025	11:10:47.616	1		99.63
			1	99.63
			1	99.63
28/05/2025	11:10:28.630	50		99.632
			50	99.632
			50	99.632
28/05/2025	11:10:05.978	172		99.626
			172	99.626
			172	99.626
28/05/2025	11:09:59.504	19		99.634
			19	99.634
			19	99.634
28/05/2025	11:09:50.985	63		99.63
			63	99.63
			63	99.63
28/05/2025	11:09:43.696	14		99.63
			14	99.63
			14	99.63
28/05/2025	11:09:09.392	3		99.65
			3	99.65
			3	99.65
28/05/2025	11:08:43.932	3		99.66
			3	99.66
			3	99.66
28/05/2025	11:08:31.363	11		99.66
			11	99.66
			11	99.66
28/05/2025	11:08:31.063	50		99.66
			50	99.66
			50	99.66
28/05/2025	11:08:10.317	1		99.668
			1	99.668
			1	99.668
28/05/2025	11:07:37.586	2		99.648
			2	99.648
			2	99.648
28/05/2025	11:07:26.180	50		99.642
			50	99.642
			50	99.642
28/05/2025	11:07:16.851	20		99.662
			20	99.662
			20	99.662
28/05/2025	11:07:12.872	10		99.656
			10	99.656
			10	99.656
28/05/2025	11:06:42.469	10		99.654
			10	99.654
			10	99.654
28/05/2025	11:06:14.292	3		99.65
			3	99.65
			3	99.65
28/05/2025	11:05:57.276	3		99.638
			3	99.638
			3	99.638
28/05/2025	11:05:34.695	5		99.634
			5	99.634
			5	99.634
28/05/2025	11:05:29.854	20		99.608
			20	99.608
			20	99.608
28/05/2025	11:04:29.587	25		99.608
			25	99.608
			25	99.608
28/05/2025	11:03:35.954	50		99.594
			50	99.594
			50	99.594
28/05/2025	11:03:32.606	92		99.616
			92	99.616
			92	99.616
28/05/2025	11:03:08.871	1		99.612
			1	99.612
			1	99.612
28/05/2025	11:02:35.602	2		99.584
			2	99.584
			2	99.584
28/05/2025	11:02:05.294	345		99.602
			345	99.602
			345	99.602
28/05/2025	11:02:03.735	34		99.602
			34	99.602
			34	99.602
28/05/2025	11:01:36.378	200		99.594
			51	99.594
			200	99.594
			149	99.594
28/05/2025	11:01:33.900	41		99.594
			41	99.594
			41	99.594
28/05/2025	11:00:31.356	900		99.602
			900	99.602
			900	99.602
28/05/2025	10:59:49.534	5		99.628
			5	99.628
			5	99.628
28/05/2025	10:59:35.819	1		99.648
			1	99.648
			1	99.648
28/05/2025	10:59:12.765	63		99.636
			63	99.636
			63	99.636
28/05/2025	10:58:53.717	10		99.644
			10	99.644
			10	99.644
28/05/2025	10:58:36.641	2		99.636
			2	99.636
			2	99.636
28/05/2025	10:57:49.045	3		99.65
			3	99.65
			3	99.65
28/05/2025	10:57:35.888	60		99.654
			60	99.654
			60	99.654
28/05/2025	10:57:10.117	3		99.65
			3	99.65
			3	99.65
28/05/2025	10:56:27.199	1		99.662
			1	99.662
			1	99.662
28/05/2025	10:56:23.922	31		99.652
			31	99.652
			31	99.652
28/05/2025	10:56:15.339	1		99.658
			1	99.658
			1	99.658
28/05/2025	10:56:10.420	1		99.654
			1	99.654
			1	99.654
28/05/2025	10:56:06.040	4		99.658
			4	99.658
			4	99.658
28/05/2025	10:55:59.833	4		99.654
			4	99.654
			4	99.654
28/05/2025	10:55:50.768	1		99.664
			1	99.664
			1	99.664
28/05/2025	10:55:18.956	1		99.656
			1	99.656
			1	99.656
28/05/2025	10:55:10.262	249		99.654
			249	99.654
			249	99.654
28/05/2025	10:55:08.802	1		99.666
			1	99.666
			1	99.666
28/05/2025	10:55:00.668	57		99.658
			57	99.658
			57	99.658
28/05/2025	10:54:54.300	3		99.658
			3	99.658
			3	99.658
28/05/2025	10:54:54.255	3		99.668
			3	99.668
			3	99.668
28/05/2025	10:54:27.738	249		99.664
			249	99.664
			249	99.664
28/05/2025	10:54:27.434	6		99.676
			6	99.676
			6	99.676
28/05/2025	10:54:12.650	1		99.67
			1	99.67
			1	99.67
28/05/2025	10:52:06.223	3		99.718
			3	99.718
			3	99.718
28/05/2025	10:51:51.139	400		99.724
			400	99.724
			400	99.724
28/05/2025	10:50:41.391	3		99.724
			3	99.724
			3	99.724
28/05/2025	10:50:29.275	75		99.734
			75	99.734
			75	99.734
28/05/2025	10:50:21.863	48		99.732
			48	99.732
			48	99.732
28/05/2025	10:50:05.497	9		99.732
			9	99.732
			9	99.732
28/05/2025	10:49:59.601	5		99.732
			5	99.732
			5	99.732
28/05/2025	10:49:50.978	6		99.732
			6	99.732
			6	99.732
28/05/2025	10:49:19.583	1		99.736
			1	99.736
			1	99.736
28/05/2025	10:48:28.696	5		99.764
			5	99.764
			5	99.764
28/05/2025	10:48:26.682	38		99.764
			38	99.764
			38	99.764
28/05/2025	10:48:16.474	1		99.744
			1	99.744
			1	99.744
28/05/2025	10:48:09.046	423		99.736
			423	99.736
			423	99.736
28/05/2025	10:47:50.085	1		99.746
			1	99.746
			1	99.746
28/05/2025	10:47:46.835	65		99.736
			65	99.736
			65	99.736
28/05/2025	10:47:26.762	5		99.748
			5	99.748
			5	99.748
28/05/2025	10:47:07.257	7		99.752
			7	99.752
			7	99.752
28/05/2025	10:46:56.761	1		99.758
			1	99.758
			1	99.758
28/05/2025	10:46:38.048	55		99.756
			55	99.756
			55	99.756
28/05/2025	10:46:24.326	1		99.754
			1	99.754
			1	99.754
28/05/2025	10:45:55.192	502		99.754
			502	99.754
			502	99.754
28/05/2025	10:45:30.596	10		99.776
			10	99.776
			10	99.776
28/05/2025	10:45:05.909	32		99.764
			32	99.764
			32	99.764
28/05/2025	10:44:47.943	19		99.766
			19	99.766
			19	99.766
28/05/2025	10:44:43.244	70		99.778
			70	99.778
			70	99.778
28/05/2025	10:44:40.714	2		99.78
			2	99.78
			2	99.78
28/05/2025	10:44:27.115	1		99.784
			1	99.784
			1	99.784
28/05/2025	10:43:54.591	15		99.784
			15	99.784
			15	99.784
28/05/2025	10:43:22.609	7		99.782
			7	99.782
			7	99.782
28/05/2025	10:43:04.530	10		99.804
			10	99.804
			10	99.804
28/05/2025	10:43:03.977	2		99.804
			2	99.804
			2	99.804
28/05/2025	10:42:48.949	1		99.798
			1	99.798
			1	99.798
28/05/2025	10:41:50.379	2		99.818
			2	99.818
			2	99.818
28/05/2025	10:41:40.611	20		99.786
			20	99.786
			20	99.786
28/05/2025	10:41:09.412	31		99.778
			31	99.778
			31	99.778
28/05/2025	10:40:24.586	20		99.764
			20	99.764
			20	99.764
28/05/2025	10:40:10.295	1		99.754
			1	99.754
			1	99.754
28/05/2025	10:40:09.321	11		99.772
			11	99.772
			11	99.772
28/05/2025	10:40:07.917	5		99.754
			5	99.754
			5	99.754
28/05/2025	10:39:56.541	1		99.778
			1	99.778
			1	99.778
28/05/2025	10:39:39.036	1		99.772
			1	99.772
			1	99.772
28/05/2025	10:39:28.189	38		99.77
			38	99.77
			38	99.77
28/05/2025	10:39:20.017	1		99.772
			1	99.772
			1	99.772
28/05/2025	10:39:11.768	4		99.782
			4	99.782
			4	99.782
28/05/2025	10:38:51.861	15		99.782
			15	99.782
			15	99.782
28/05/2025	10:38:47.315	1		99.782
			1	99.782
			1	99.782
28/05/2025	10:38:25.356	15		99.77
			15	99.77
			15	99.77
28/05/2025	10:38:23.289	1		99.77
			1	99.77
			1	99.77
28/05/2025	10:38:15.815	3		99.79
			3	99.79
			3	99.79
28/05/2025	10:38:11.183	16		99.77
			16	99.77
			16	99.77
28/05/2025	10:38:03.123	10		99.766
			10	99.766
			10	99.766
28/05/2025	10:37:42.906	2		99.79
			2	99.79
			2	99.79
28/05/2025	10:37:41.804	17		99.774
			17	99.774
			17	99.774
28/05/2025	10:37:32.950	3		99.792
			3	99.792
			3	99.792
28/05/2025	10:37:29.826	2		99.792
			2	99.792
			2	99.792
28/05/2025	10:36:06.206	1		99.798
			1	99.798
			1	99.798
28/05/2025	10:35:52.902	90		99.788
			90	99.788
			90	99.788
28/05/2025	10:35:51.312	1		99.788
			1	99.788
			1	99.788
28/05/2025	10:35:46.989	21		99.792
			21	99.792
			21	99.792
28/05/2025	10:35:35.792	40		99.798
			40	99.798
			40	99.798
28/05/2025	10:35:30.695	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:35:16.497	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:35:08.913	10		99.798
			10	99.798
			10	99.798
28/05/2025	10:34:55.828	15		99.798
			15	99.798
			15	99.798
28/05/2025	10:34:44.909	1		99.798
			1	99.798
			1	99.798
28/05/2025	10:34:43.350	20		99.786
			20	99.786
			20	99.786
28/05/2025	10:33:06.801	2		99.786
			2	99.786
			2	99.786
28/05/2025	10:32:33.154	9		99.772
			9	99.772
			9	99.772
28/05/2025	10:32:22.416	2		99.784
			2	99.784
			2	99.784
28/05/2025	10:32:15.038	54		99.768
			54	99.768
			54	99.768
28/05/2025	10:31:54.488	1		99.764
			1	99.764
			1	99.764
28/05/2025	10:31:45.482	30		99.764
			30	99.764
			30	99.764
28/05/2025	10:31:32.626	240		99.758
			240	99.758
			240	99.758
28/05/2025	10:31:03.353	450		99.764
			450	99.764
			450	99.764
28/05/2025	10:31:03.190	1		99.764
			1	99.764
			1	99.764
28/05/2025	10:30:54.933	3		99.782
			3	99.782
			3	99.782
28/05/2025	10:30:00.670	2		99.768
			2	99.768
			2	99.768
28/05/2025	10:29:43.128	50		99.79
			50	99.79
			50	99.79
28/05/2025	10:29:21.610	20		99.772
			20	99.772
			20	99.772
28/05/2025	10:28:45.055	30		99.772
			30	99.772
			30	99.772
28/05/2025	10:28:37.194	1		99.774
			1	99.774
			1	99.774
28/05/2025	10:28:00.604	1		99.776
			1	99.776
			1	99.776
28/05/2025	10:27:21.971	3		99.792
			3	99.792
			3	99.792
28/05/2025	10:27:19.530	1		99.776
			1	99.776
			1	99.776
28/05/2025	10:27:16.077	30		99.774
			30	99.774
			30	99.774
28/05/2025	10:26:46.958	50		99.788
			50	99.788
			50	99.788
28/05/2025	10:26:01.357	3		99.78
			3	99.78
			3	99.78
28/05/2025	10:25:50.107	21		99.784
			21	99.784
			21	99.784
28/05/2025	10:25:33.900	1		99.792
			1	99.792
			1	99.792
28/05/2025	10:25:28.718	150		99.796
			150	99.796
			150	99.796
28/05/2025	10:25:21.458	10		99.782
			10	99.782
			10	99.782
28/05/2025	10:24:31.186	4		99.816
			4	99.816
			4	99.816
28/05/2025	10:24:28.768	4		99.80
			4	99.80
			4	99.80
28/05/2025	10:24:12.265	20		99.796
			20	99.796
			20	99.796
28/05/2025	10:23:54.905	20		99.792
			20	99.792
			20	99.792
28/05/2025	10:23:11.556	40		99.796
			40	99.796
			40	99.796
28/05/2025	10:23:07.177	10		99.776
			10	99.776
			10	99.776
28/05/2025	10:22:36.360	2		99.79
			2	99.79
			2	99.79
28/05/2025	10:22:26.234	100		99.786
			100	99.786
			100	99.786
28/05/2025	10:22:22.781	3		99.768
			3	99.768
			3	99.768
28/05/2025	10:22:01.722	1		99.786
			1	99.786
			1	99.786
28/05/2025	10:21:37.362	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:21:19.872	15		99.768
			15	99.768
			15	99.768
28/05/2025	10:20:38.053	4		99.764
			4	99.764
			4	99.764
28/05/2025	10:20:24.358	5		99.778
			5	99.778
			5	99.778
28/05/2025	10:19:45.960	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:19:43.054	50		99.802
			50	99.802
			50	99.802
28/05/2025	10:19:10.622	200		99.784
			200	99.784
			200	99.784
28/05/2025	10:19:03.412	2		99.798
			2	99.798
			2	99.798
28/05/2025	10:18:54.822	48		99.798
			48	99.798
			48	99.798
28/05/2025	10:18:03.582	5		99.792
			5	99.792
			5	99.792
28/05/2025	10:17:50.668	1 700		99.756
			1 700	99.756
			1 700	99.756
28/05/2025	10:17:45.863	3		99.754
			3	99.754
			3	99.754
28/05/2025	10:17:17.643	1		99.792
			1	99.792
			1	99.792
28/05/2025	10:17:06.562	6		99.792
			6	99.792
			6	99.792
28/05/2025	10:17:06.320	21		99.792
			21	99.792
			21	99.792
28/05/2025	10:16:42.941	100		99.782
			100	99.782
			100	99.782
28/05/2025	10:16:20.667	1		99.762
			1	99.762
			1	99.762
28/05/2025	10:15:07.445	2		99.756
			2	99.756
			2	99.756
28/05/2025	10:15:05.193	15		99.756
			15	99.756
			15	99.756
28/05/2025	10:14:41.922	10		99.74
			10	99.74
			10	99.74
28/05/2025	10:14:37.655	1		99.75
			1	99.75
			1	99.75
28/05/2025	10:13:17.240	9		99.722
			9	99.722
			9	99.722
28/05/2025	10:13:03.399	40		99.726
			40	99.726
			40	99.726
28/05/2025	10:12:30.378	1		99.722
			1	99.722
			1	99.722
28/05/2025	10:12:05.893	15		99.736
			15	99.736
			15	99.736
28/05/2025	10:11:34.296	5		99.716
			5	99.716
			5	99.716
28/05/2025	10:11:24.822	3		99.722
			3	99.722
			3	99.722
28/05/2025	10:11:19.358	28		99.716
			28	99.716
			28	99.716
28/05/2025	10:10:34.603	1		99.738
			1	99.738
			1	99.738
28/05/2025	10:10:31.609	30		99.742
			30	99.742
			30	99.742
28/05/2025	10:10:18.758	10		99.732
			10	99.732
			10	99.732
28/05/2025	10:10:16.773	3		99.708
			3	99.708
			3	99.708
28/05/2025	10:10:14.318	100		99.728
			100	99.728
			100	99.728
28/05/2025	10:10:11.698	3		99.71
			3	99.71
			3	99.71
28/05/2025	10:09:51.010	1		99.694
			1	99.694
			1	99.694
28/05/2025	10:09:50.646	200		99.694
			200	99.694
			200	99.694
28/05/2025	10:09:34.904	5		99.716
			5	99.716
			5	99.716
28/05/2025	10:09:26.118	3		99.698
			3	99.698
			3	99.698
28/05/2025	10:09:21.350	1		99.724
			1	99.724
			1	99.724
28/05/2025	10:08:19.755	2		99.752
			2	99.752
			2	99.752
28/05/2025	10:07:26.862	20		99.736
			20	99.736
			20	99.736
28/05/2025	10:06:09.483	1		99.76
			1	99.76
			1	99.76
28/05/2025	10:06:04.590	5		99.758
			5	99.758
			5	99.758
28/05/2025	10:05:44.222	1		99.76
			1	99.76
			1	99.76
28/05/2025	10:05:40.193	2		99.742
			2	99.742
			2	99.742
28/05/2025	10:05:30.420	291		99.722
			291	99.722
			291	99.722
28/05/2025	10:05:11.940	70		99.714
			70	99.714
			70	99.714
28/05/2025	10:04:52.670	1		99.712
			1	99.712
			1	99.712
28/05/2025	10:04:46.790	100		99.70
			100	99.70
			100	99.70
28/05/2025	10:04:23.377	2		99.698
			2	99.698
			2	99.698
28/05/2025	10:03:51.089	50		99.696
			50	99.696
			50	99.696
28/05/2025	10:03:31.959	600		99.754
			600	99.754
			600	99.754
28/05/2025	10:03:29.737	25		99.754
			25	99.754
			25	99.754
28/05/2025	10:02:58.851	25		99.758
			25	99.758
			25	99.758
28/05/2025	10:02:57.673	7		99.758
			7	99.758
			7	99.758
28/05/2025	10:02:55.710	1		99.758
			1	99.758
			1	99.758
28/05/2025	10:02:49.930	1 000		99.752
			1 000	99.752
			1 000	99.752
28/05/2025	10:02:32.467	21		99.762
			21	99.762
			21	99.762
28/05/2025	10:02:32.135	6		99.74
			6	99.74
			6	99.74
28/05/2025	10:02:07.300	2		99.752
			2	99.752
			2	99.752
28/05/2025	10:01:42.197	27		99.756
			27	99.756
			27	99.756
28/05/2025	10:01:35.053	10		99.75
			10	99.75
			10	99.75
28/05/2025	10:00:23.526	1		99.738
			1	99.738
			1	99.738
28/05/2025	10:00:07.229	5		99.746
			5	99.746
			5	99.746
28/05/2025	10:00:04.410	65		99.75
			65	99.75
			65	99.75
28/05/2025	09:59:20.396	3		99.728
			3	99.728
			3	99.728
28/05/2025	09:58:53.721	100		99.736
			100	99.736
			100	99.736
28/05/2025	09:58:35.103	1		99.772
			1	99.772
			1	99.772
28/05/2025	09:58:20.612	1		99.778
			1	99.778
			1	99.778
28/05/2025	09:58:18.664	2		99.774
			2	99.774
			2	99.774
28/05/2025	09:58:15.187	3		99.772
			3	99.772
			3	99.772
28/05/2025	09:57:45.483	1		99.774
			1	99.774
			1	99.774
28/05/2025	09:56:49.944	30		99.73
			30	99.73
			30	99.73
28/05/2025	09:56:42.362	5		99.722
			5	99.722
			5	99.722
28/05/2025	09:56:18.634	200		99.742
			200	99.742
			200	99.742
28/05/2025	09:55:30.507	10		99.736
			10	99.736
			10	99.736
28/05/2025	09:55:19.921	25		99.77
			25	99.77
			25	99.77
28/05/2025	09:54:52.642	50		99.734
			50	99.734
			50	99.734
28/05/2025	09:54:47.850	3		99.754
			3	99.754
			3	99.754
28/05/2025	09:53:33.186	22		99.752
			22	99.752
			22	99.752
28/05/2025	09:53:11.381	12		99.744
			12	99.744
			12	99.744
28/05/2025	09:53:11.282	13		99.764
			13	99.764
			13	99.764
28/05/2025	09:52:59.732	65		99.746
			65	99.746
			65	99.746
28/05/2025	09:52:54.036	2		99.76
			2	99.76
			2	99.76
28/05/2025	09:52:35.824	1		99.762
			1	99.762
			1	99.762
28/05/2025	09:52:34.716	1		99.76
			1	99.76
			1	99.76
28/05/2025	09:52:13.986	1		99.754
			1	99.754
			1	99.754
28/05/2025	09:52:06.430	10		99.756
			10	99.756
			10	99.756
28/05/2025	09:51:49.862	75		99.764
			75	99.764
			75	99.764
28/05/2025	09:51:36.626	2		99.774
			2	99.774
			2	99.774
28/05/2025	09:51:13.039	10		99.77
			10	99.77
			10	99.77
28/05/2025	09:49:43.951	1		99.806
			1	99.806
			1	99.806
28/05/2025	09:49:43.569	2		99.806
			2	99.806
			2	99.806

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4981 / Ask: 99.5159
Volume: 9 212
-0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2025 @ 11:42:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice