Alphabet Inc. Class A

693

615

189.08

       

Date Time Volume Order Volume Price
09/01/2025 21:56:04.259 13   189.08
      13 189.08
      13 189.08
09/01/2025 21:51:04.686 1   189.08
      1 189.08
      1 189.08
09/01/2025 21:46:36.588 15   189.08
      15 189.08
      15 189.08
09/01/2025 21:44:50.963 30   189.08
      30 189.08
      30 189.08
09/01/2025 21:43:18.975 70   188.02
      70 188.02
      70 188.02
09/01/2025 21:43:14.948 60   188.02
      60 188.02
      60 188.02
09/01/2025 21:39:46.379 5   188.02
      5 188.02
      5 188.02
09/01/2025 21:26:34.883 1   189.08
      1 189.08
      1 189.08
09/01/2025 21:25:01.581 2   189.08
      2 189.08
      2 189.08
09/01/2025 21:19:00.421 250   188.50
      250 188.50
      250 188.50
09/01/2025 21:16:17.359 5   188.50
      5 188.50
      5 188.50
09/01/2025 21:15:06.333 4   188.50
      4 188.50
      4 188.50
09/01/2025 21:13:53.214 5   188.50
      5 188.50
      5 188.50
09/01/2025 21:13:49.616 25   188.50
      25 188.50
      25 188.50
09/01/2025 21:13:14.731 3   187.52
      3 187.52
      3 187.52
09/01/2025 21:12:10.859 250   188.00
      250 188.00
      250 188.00
09/01/2025 21:11:12.892 250   187.02
      250 187.02
      250 187.02
09/01/2025 21:10:02.128 31   187.50
      27 187.50
      2 187.50
      31 187.50
      2 187.50
09/01/2025 21:09:30.241 250   187.58
      250 187.58
      250 187.58
09/01/2025 21:08:47.349 4   188.72
      4 188.72
      4 188.72
09/01/2025 21:06:00.887 1   188.72
      1 188.72
      1 188.72
09/01/2025 21:01:19.641 10   188.50
      10 188.50
      10 188.50
09/01/2025 21:00:44.745 100   188.08
      100 188.08
      100 188.08
09/01/2025 21:00:34.008 35   188.52
      35 188.52
      35 188.52
09/01/2025 21:00:32.220 50   188.52
      50 188.52
      50 188.52
09/01/2025 20:59:27.089 1   189.08
      1 189.08
      1 189.08
09/01/2025 20:57:31.853 100   189.08
      100 189.08
      100 189.08
09/01/2025 20:55:58.986 6   189.08
      6 189.08
      6 189.08
09/01/2025 20:54:55.470 10   189.08
      10 189.08
      10 189.08
09/01/2025 20:54:19.456 10   189.08
      10 189.08
      10 189.08
09/01/2025 20:50:22.076 200   188.50
      200 188.50
      200 188.50
09/01/2025 20:50:13.524 250   188.08
      250 188.08
      250 188.08
09/01/2025 20:50:07.097 200   188.50
      200 188.50
      200 188.50
09/01/2025 20:50:01.901 200   188.52
      200 188.52
      200 188.52
09/01/2025 20:49:50.129 200   188.52
      200 188.52
      200 188.52
09/01/2025 20:47:04.649 9   189.08
      9 189.08
      9 189.08
09/01/2025 20:46:32.312 31   188.52
      31 188.52
      31 188.52
09/01/2025 20:44:14.103 100   189.08
      100 189.08
      100 189.08
09/01/2025 20:40:14.332 5   189.08
      5 189.08
      5 189.08
09/01/2025 20:37:43.033 3   189.08
      3 189.08
      3 189.08
09/01/2025 20:37:31.519 250   188.50
      250 188.50
      250 188.50
09/01/2025 20:37:14.687 250   188.52
      250 188.52
      250 188.52
09/01/2025 20:36:17.883 250   188.58
      250 188.58
      250 188.58
09/01/2025 20:33:56.532 11   189.08
      11 189.08
      11 189.08
09/01/2025 20:31:54.797 5   189.08
      5 189.08
      5 189.08
09/01/2025 20:30:37.101 53   189.08
      53 189.08
      53 189.08
09/01/2025 20:26:56.309 40   189.00
      40 189.00
      40 189.00
09/01/2025 20:26:27.250 4   188.52
      4 188.52
      4 188.52
09/01/2025 20:24:14.145 11   188.52
      11 188.52
      11 188.52
09/01/2025 20:22:27.337 250   188.50
      250 188.50
      250 188.50
09/01/2025 20:22:16.693 250   188.00
      250 188.00
      250 188.00
09/01/2025 20:20:01.744 10   187.52
      10 187.52
      10 187.52
09/01/2025 20:20:01.661 11   187.52
      11 187.52
      11 187.52
09/01/2025 20:17:13.870 6   188.50
      6 188.50
      6 188.50
09/01/2025 20:11:14.352 10   188.50
      10 188.50
      10 188.50
09/01/2025 20:09:53.049 25   188.50
      25 188.50
      25 188.50
09/01/2025 20:08:20.585 26   187.80
      26 187.80
      26 187.80
09/01/2025 20:08:07.989 100   187.82
      100 187.82
      100 187.82
09/01/2025 20:04:46.151 5   188.50
      5 188.50
      5 188.50
09/01/2025 19:59:49.062 20   187.82
      20 187.82
      20 187.82
09/01/2025 19:59:42.999 167   188.00
      50 188.00
      20 188.00
      10 188.00
      10 188.00
      10 188.00
      6 188.00
      38 188.00
      167 188.00
      20 188.00
      3 188.00
09/01/2025 19:58:28.409 50   188.20
      50 188.20
      50 188.20
09/01/2025 19:58:19.957 1   188.30
      1 188.30
      1 188.30
09/01/2025 19:58:10.396 4   188.34
      4 188.34
      4 188.34
09/01/2025 19:57:17.699 11   188.88
      11 188.88
      11 188.88
09/01/2025 19:53:24.368 2   189.02
      2 189.02
      2 189.02
09/01/2025 19:53:19.553 35   189.04
      35 189.04
      35 189.04
09/01/2025 19:48:03.220 40   188.98
      40 188.98
      40 188.98
09/01/2025 19:42:49.462 4   189.08
      4 189.08
      4 189.08
09/01/2025 19:39:56.716 20   188.84
      20 188.84
      20 188.84
09/01/2025 19:38:25.278 3   189.08
      3 189.08
      3 189.08
09/01/2025 19:38:14.991 75   188.84
      75 188.84
      75 188.84
09/01/2025 19:37:36.919 20   188.84
      20 188.84
      20 188.84
09/01/2025 19:33:09.762 200   188.84
      200 188.84
      200 188.84
09/01/2025 19:31:10.250 26   189.00
      26 189.00
      26 189.00
09/01/2025 19:31:03.707 69   188.98
      69 188.98
      69 188.98
09/01/2025 19:28:26.145 1   188.98
      1 188.98
      1 188.98
09/01/2025 19:22:39.130 10   189.08
      10 189.08
      10 189.08
09/01/2025 19:12:13.821 53   189.44
      53 189.44
      53 189.44
09/01/2025 19:12:13.204 40   188.84
      40 188.84
      40 188.84
09/01/2025 19:12:07.637 25   189.44
      25 189.44
      25 189.44
09/01/2025 19:11:19.617 3   189.44
      3 189.44
      3 189.44
09/01/2025 19:10:57.887 38   189.00
      27 189.00
      38 189.00
      10 189.00
      1 189.00
09/01/2025 19:10:51.930 2   189.44
      2 189.44
      2 189.44
09/01/2025 19:10:39.314 100   189.02
      100 189.02
      100 189.02
09/01/2025 19:09:56.875 1   189.44
      1 189.44
      1 189.44
09/01/2025 19:08:37.129 10   189.44
      10 189.44
      10 189.44
09/01/2025 19:07:27.175 5   189.44
      5 189.44
      5 189.44
09/01/2025 19:03:54.034 4   189.02
      4 189.02
      4 189.02
09/01/2025 19:03:53.945 11   189.02
      11 189.02
      11 189.02
09/01/2025 19:03:43.714 53   189.44
      53 189.44
      53 189.44
09/01/2025 19:02:45.928 2   189.44
      2 189.44
      2 189.44
09/01/2025 18:54:38.188 100   189.32
      100 189.32
      100 189.32
09/01/2025 18:50:06.878 1   189.58
      1 189.58
      1 189.58
09/01/2025 18:49:34.651 3   189.32
      3 189.32
      3 189.32
09/01/2025 18:49:04.726 6   189.58
      6 189.58
      6 189.58
09/01/2025 18:46:55.938 10   189.58
      10 189.58
      10 189.58
09/01/2025 18:41:42.486 2   189.58
      2 189.58
      2 189.58
09/01/2025 18:34:43.221 11   189.58
      11 189.58
      11 189.58
09/01/2025 18:32:19.053 3   189.60
      3 189.60
      3 189.60
09/01/2025 18:32:12.690 75   189.62
      75 189.62
      75 189.62
09/01/2025 18:30:44.510 30   189.32
      30 189.32
      30 189.32
09/01/2025 18:28:29.252 10   189.88
      10 189.88
      10 189.88
09/01/2025 18:28:01.606 15   189.32
      15 189.32
      15 189.32
09/01/2025 18:24:17.639 11   189.88
      11 189.88
      11 189.88
09/01/2025 18:23:12.414 25   189.88
      25 189.88
      25 189.88
09/01/2025 18:23:08.809 15   189.88
      15 189.88
      15 189.88
09/01/2025 18:22:36.900 2   189.88
      2 189.88
      2 189.88
09/01/2025 18:22:22.767 15   189.88
      15 189.88
      15 189.88
09/01/2025 18:21:53.604 1   189.72
      1 189.72
      1 189.72
09/01/2025 18:21:50.506 10   189.72
      10 189.72
      10 189.72
09/01/2025 18:21:28.822 200   189.72
      200 189.72
      200 189.72
09/01/2025 18:15:07.904 30   189.72
      30 189.72
      30 189.72
09/01/2025 18:12:17.291 5   189.72
      5 189.72
      5 189.72
09/01/2025 18:08:41.412 15   189.72
      15 189.72
      15 189.72
09/01/2025 18:07:38.674 1   189.72
      1 189.72
      1 189.72
09/01/2025 18:06:19.210 1   189.72
      1 189.72
      1 189.72
09/01/2025 18:05:44.098 5   189.02
      5 189.02
      5 189.02
09/01/2025 18:04:21.961 10   189.02
      10 189.02
      10 189.02
09/01/2025 18:03:56.559 15   189.02
      15 189.02
      15 189.02
09/01/2025 18:00:17.861 250   188.58
      250 188.58
      250 188.58
09/01/2025 17:59:55.006 20   189.72
      20 189.72
      20 189.72
09/01/2025 17:59:47.436 4   189.72
      4 189.72
      4 189.72
09/01/2025 17:58:03.282 250   188.58
      250 188.58
      250 188.58
09/01/2025 17:57:30.889 14   189.72
      14 189.72
      14 189.72
09/01/2025 17:56:22.802 3   189.72
      3 189.72
      3 189.72
09/01/2025 17:56:11.836 100   189.40
      100 189.40
      100 189.40
09/01/2025 17:55:31.607 79   189.38
      79 189.38
      79 189.38
09/01/2025 17:54:52.198 26   189.38
      26 189.38
      26 189.38
09/01/2025 17:53:34.130 10   189.38
      10 189.38
      10 189.38
09/01/2025 17:53:26.042 10   189.38
      10 189.38
      10 189.38
09/01/2025 17:47:29.738 250   189.40
      250 189.40
      250 189.40
09/01/2025 17:47:16.989 100   189.32
      100 189.32
      100 189.32
09/01/2025 17:47:11.078 100   189.32
      100 189.32
      100 189.32
09/01/2025 17:43:43.559 1   189.32
      1 189.32
      1 189.32
09/01/2025 17:42:00.961 23   188.98
      23 188.98
      23 188.98
09/01/2025 17:36:12.089 20   189.32
      20 189.32
      20 189.32
09/01/2025 17:35:31.976 3   189.32
      3 189.32
      3 189.32
09/01/2025 17:34:18.277 5   188.98
      5 188.98
      5 188.98
09/01/2025 17:33:00.769 52   189.32
      52 189.32
      52 189.32
09/01/2025 17:31:27.215 6   189.12
      6 189.12
      6 189.12
09/01/2025 17:30:24.948 5   189.12
      5 189.12
      5 189.12
09/01/2025 17:29:09.066 4   189.12
      4 189.12
      4 189.12
09/01/2025 17:28:19.440 9   189.12
      9 189.12
      9 189.12
09/01/2025 17:26:13.376 35   189.32
      35 189.32
      35 189.32
09/01/2025 17:25:31.526 20   189.32
      20 189.32
      20 189.32
09/01/2025 17:25:29.378 10   189.12
      10 189.12
      10 189.12
09/01/2025 17:24:31.110 6   189.32
      6 189.32
      6 189.32
09/01/2025 17:24:10.452 250   189.20
      250 189.20
      250 189.20
09/01/2025 17:24:02.158 14   189.18
      14 189.18
      14 189.18
09/01/2025 17:23:56.384 250   189.18
      250 189.18
      250 189.18
09/01/2025 17:23:19.458 250   189.10
      250 189.10
      250 189.10
09/01/2025 17:20:57.763 15   188.90
      15 188.90
      15 188.90
09/01/2025 17:20:37.268 6   188.90
      6 188.90
      6 188.90
09/01/2025 17:18:17.170 20   189.10
      20 189.10
      20 189.10
09/01/2025 17:17:56.484 150   189.02
      150 189.02
      150 189.02
09/01/2025 17:16:55.649 250   189.00
      250 189.00
      250 189.00
09/01/2025 17:15:50.450 70   189.00
      70 189.00
      70 189.00
09/01/2025 17:15:40.992 194   189.10
      194 189.10
      194 189.10
09/01/2025 17:15:28.358 135   189.08
      135 189.08
      135 189.08
09/01/2025 17:14:00.530 1   189.08
      1 189.08
      1 189.08
09/01/2025 17:13:41.429 13   189.08
      13 189.08
      13 189.08
09/01/2025 17:13:01.762 1   189.08
      1 189.08
      1 189.08
09/01/2025 17:11:02.617 6   188.94
      6 188.94
      6 188.94
09/01/2025 17:10:34.044 10   189.08
      10 189.08
      10 189.08
09/01/2025 17:09:56.357 85   188.94
      85 188.94
      85 188.94
09/01/2025 17:07:45.261 10   189.12
      10 189.12
      10 189.12
09/01/2025 17:06:45.577 60   189.12
      60 189.12
      60 189.12
09/01/2025 17:05:13.390 16   188.94
      16 188.94
      16 188.94
09/01/2025 17:04:01.895 1   189.12
      1 189.12
      1 189.12
09/01/2025 17:03:01.903 5   189.12
      5 189.12
      5 189.12
09/01/2025 17:02:30.866 6   188.94
      6 188.94
      6 188.94
09/01/2025 17:01:45.393 13   189.12
      13 189.12
      13 189.12
09/01/2025 16:59:15.080 10   188.94
      10 188.94
      10 188.94
09/01/2025 16:57:54.725 250   188.96
      250 188.96
      250 188.96
09/01/2025 16:57:29.801 18   188.82
      18 188.82
      18 188.82
09/01/2025 16:57:23.339 10   188.82
      10 188.82
      10 188.82
09/01/2025 16:57:00.575 199   188.82
      189 188.82
      199 188.82
      10 188.82
09/01/2025 16:55:26.586 101   189.12
      101 189.12
      101 189.12
09/01/2025 16:49:45.822 250   189.02
      250 189.02
      250 189.02
09/01/2025 16:48:05.761 8   189.02
      8 189.02
      8 189.02
09/01/2025 16:47:11.784 4   188.82
      4 188.82
      4 188.82
09/01/2025 16:44:57.868 5   189.02
      5 189.02
      5 189.02
09/01/2025 16:43:39.554 8   188.82
      8 188.82
      8 188.82
09/01/2025 16:42:45.107 10   188.82
      10 188.82
      10 188.82
09/01/2025 16:41:49.327 44   189.02
      44 189.02
      44 189.02
09/01/2025 16:40:52.795 20   189.00
      20 189.00
      20 189.00
09/01/2025 16:40:24.046 24   189.02
      24 189.02
      24 189.02
09/01/2025 16:39:46.621 1   189.02
      1 189.02
      1 189.02
09/01/2025 16:39:10.293 1 135   188.90
      1 135 188.90
      1 135 188.90
09/01/2025 16:39:06.239 250   188.88
      250 188.88
      250 188.88
09/01/2025 16:38:16.890 250   188.88
      250 188.88
      250 188.88
09/01/2025 16:36:30.959 1   188.92
      1 188.92
      1 188.92
09/01/2025 16:34:42.711 38   188.92
      38 188.92
      38 188.92
09/01/2025 16:34:20.705 50   188.72
      50 188.72
      50 188.72
09/01/2025 16:33:51.583 20   188.72
      20 188.72
      20 188.72
09/01/2025 16:33:44.432 30   188.92
      30 188.92
      30 188.92
09/01/2025 16:33:20.438 10   188.92
      10 188.92
      10 188.92
09/01/2025 16:30:09.591 30   188.92
      30 188.92
      30 188.92
09/01/2025 16:26:50.261 53   188.92
      53 188.92
      53 188.92
09/01/2025 16:25:23.761 5   188.84
      5 188.84
      5 188.84
09/01/2025 16:25:19.218 21   188.92
      21 188.92
      21 188.92
09/01/2025 16:25:06.905 8   188.96
      8 188.96
      8 188.96
09/01/2025 16:23:59.769 1   188.86
      1 188.86
      1 188.86
09/01/2025 16:23:59.418 10   188.96
      10 188.96
      10 188.96
09/01/2025 16:22:37.839 250   188.90
      250 188.90
      250 188.90
09/01/2025 16:20:40.916 4   188.90
      4 188.90
      4 188.90
09/01/2025 16:19:48.993 3   189.10
      3 189.10
      3 189.10
09/01/2025 16:18:08.483 13   189.10
      13 189.10
      13 189.10
09/01/2025 16:16:26.254 6   189.10
      6 189.10
      6 189.10
09/01/2025 16:13:43.899 11   189.10
      11 189.10
      11 189.10
09/01/2025 16:12:53.479 9   188.90
      9 188.90
      9 188.90
09/01/2025 16:11:37.724 10   189.10
      10 189.10
      10 189.10
09/01/2025 16:10:44.922 276   189.00
      276 189.00
      276 189.00
09/01/2025 16:10:40.381 250   189.02
      250 189.02
      250 189.02
09/01/2025 16:09:03.805 1   189.02
      1 189.02
      1 189.02
09/01/2025 16:09:02.048 3   189.02
      3 189.02
      3 189.02
09/01/2025 16:09:01.679 1   189.02
      1 189.02
      1 189.02
09/01/2025 16:08:54.765 250   188.98
      250 188.98
      250 188.98
09/01/2025 16:08:27.065 50   188.96
      50 188.96
      50 188.96
09/01/2025 16:07:28.907 71   188.96
      71 188.96
      71 188.96
09/01/2025 16:06:32.291 90   188.94
      90 188.94
      90 188.94
09/01/2025 16:04:55.504 15   188.92
      15 188.92
      15 188.92
09/01/2025 16:04:17.288 416   188.94
      416 188.94
      416 188.94
09/01/2025 16:04:05.545 150   188.96
      150 188.96
      150 188.96
09/01/2025 16:03:31.678 2   188.96
      2 188.96
      2 188.96
09/01/2025 16:03:31.347 3   189.10
      3 189.10
      3 189.10
09/01/2025 16:02:42.204 102   189.00
      100 189.00
      2 189.00
      102 189.00
09/01/2025 16:02:19.755 10   188.94
      10 188.94
      10 188.94
09/01/2025 16:02:11.140 100   188.90
      100 188.90
      100 188.90
09/01/2025 16:01:39.698 6   188.86
      6 188.86
      6 188.86
09/01/2025 15:59:45.820 26   188.86
      26 188.86
      26 188.86
09/01/2025 15:58:21.103 5   188.88
      5 188.88
      5 188.88
09/01/2025 15:57:16.203 12   188.86
      12 188.86
      12 188.86
09/01/2025 15:56:01.980 1   188.88
      1 188.88
      1 188.88
09/01/2025 15:51:27.440 11   188.92
      11 188.92
      11 188.92
09/01/2025 15:50:52.467 33   188.92
      33 188.92
      33 188.92
09/01/2025 15:46:53.887 5   188.84
      5 188.84
      5 188.84
09/01/2025 15:46:22.240 40   188.84
      40 188.84
      40 188.84
09/01/2025 15:45:49.377 57   188.94
      57 188.94
      57 188.94
09/01/2025 15:45:47.864 7   188.94
      7 188.94
      7 188.94
09/01/2025 15:45:46.340 10   188.94
      10 188.94
      10 188.94
09/01/2025 15:45:23.295 25   188.94
      25 188.94
      25 188.94
09/01/2025 15:43:44.598 13   188.90
      13 188.90
      13 188.90
09/01/2025 15:40:34.742 45   188.86
      5 188.86
      45 188.86
      40 188.86
09/01/2025 15:40:34.661 10   188.82
      10 188.82
      10 188.82
09/01/2025 15:36:24.174 2   188.68
      2 188.68
      2 188.68
09/01/2025 15:36:05.018 1   188.78
      1 188.78
      1 188.78
09/01/2025 15:32:07.855 8   188.66
      8 188.66
      8 188.66
09/01/2025 15:31:57.643 6   188.84
      6 188.84
      6 188.84
09/01/2025 15:29:05.760 30   188.86
      30 188.86
      30 188.86
09/01/2025 15:28:48.889 21   188.86
      21 188.86
      21 188.86
09/01/2025 15:28:45.039 100   188.86
      100 188.86
      100 188.86
09/01/2025 15:28:07.677 10   188.84
      10 188.84
      10 188.84
09/01/2025 15:25:52.373 100   188.82
      100 188.82
      100 188.82
09/01/2025 15:25:38.071 1   188.84
      1 188.84
      1 188.84
09/01/2025 15:24:50.704 30   188.78
      30 188.78
      30 188.78
09/01/2025 15:24:13.350 25   188.50
      25 188.50
      25 188.50
09/01/2025 15:22:40.186 40   188.54
      40 188.54
      40 188.54
09/01/2025 15:22:36.592 3   188.54
      3 188.54
      3 188.54
09/01/2025 15:22:29.320 100   188.52
      100 188.52
      100 188.52
09/01/2025 15:22:05.412 1   188.68
      1 188.68
      1 188.68
09/01/2025 15:21:26.963 17   188.68
      17 188.68
      17 188.68
09/01/2025 15:18:51.726 15   188.68
      15 188.68
      15 188.68
09/01/2025 15:18:47.984 3   188.68
      3 188.68
      3 188.68
09/01/2025 15:18:03.169 5   188.62
      5 188.62
      5 188.62
09/01/2025 15:16:26.853 15   188.60
      15 188.60
      15 188.60
09/01/2025 15:14:19.550 500   188.60
      500 188.60
      500 188.60
09/01/2025 15:12:53.370 7   188.74
      7 188.74
      7 188.74
09/01/2025 15:11:16.309 3   188.60
      3 188.60
      3 188.60
09/01/2025 15:07:29.617 8   188.56
      8 188.56
      8 188.56
09/01/2025 15:06:54.071 3   188.44
      3 188.44
      3 188.44
09/01/2025 15:05:47.597 32   188.76
      32 188.76
      32 188.76
09/01/2025 15:04:07.340 3   188.78
      3 188.78
      3 188.78
09/01/2025 15:03:09.971 51   188.82
      51 188.82
      51 188.82
09/01/2025 15:03:00.366 105   188.84
      105 188.84
      105 188.84
09/01/2025 14:57:46.601 3   188.78
      3 188.78
      3 188.78
09/01/2025 14:57:36.563 10   188.88
      10 188.88
      10 188.88
09/01/2025 14:57:36.139 20   188.78
      20 188.78
      20 188.78
09/01/2025 14:57:01.305 53   188.88
      53 188.88
      53 188.88
09/01/2025 14:56:32.091 60   188.78
      60 188.78
      60 188.78
09/01/2025 14:55:45.255 20   188.88
      20 188.88
      20 188.88
09/01/2025 14:55:14.933 10   188.78
      10 188.78
      10 188.78
09/01/2025 14:50:54.783 100   188.88
      100 188.88
      100 188.88
09/01/2025 14:50:50.926 6   188.88
      6 188.88
      6 188.88
09/01/2025 14:49:07.029 10   188.92
      10 188.92
      10 188.92
09/01/2025 14:47:47.193 2   188.96
      2 188.96
      2 188.96
09/01/2025 14:45:45.962 1   189.00
      1 189.00
      1 189.00
09/01/2025 14:44:47.892 35   189.00
      35 189.00
      35 189.00
09/01/2025 14:41:26.407 202   188.88
      202 188.88
      202 188.88
09/01/2025 14:40:31.317 2   188.96
      2 188.96
      2 188.96
09/01/2025 14:39:58.961 4   188.96
      4 188.96
      4 188.96
09/01/2025 14:38:15.244 40   189.04
      40 189.04
      40 189.04
09/01/2025 14:36:28.275 13   189.02
      13 189.02
      13 189.02
09/01/2025 14:36:28.194 6   189.02
      6 189.02
      6 189.02
09/01/2025 14:35:43.043 25   188.92
      25 188.92
      25 188.92
09/01/2025 14:34:57.425 500   188.88
      500 188.88
      500 188.88
09/01/2025 14:34:19.712 1 100   188.80
      1 100 188.80
      1 100 188.80
09/01/2025 14:32:57.144 500   188.82
      500 188.82
      500 188.82
09/01/2025 14:32:37.171 500   188.78
      500 188.78
      500 188.78
09/01/2025 14:31:48.779 30   188.80
      30 188.80
      30 188.80
09/01/2025 14:30:05.111 79   188.96
      79 188.96
      79 188.96
09/01/2025 14:29:23.361 5   188.96
      5 188.96
      5 188.96
09/01/2025 14:28:24.354 15   188.94
      15 188.94
      15 188.94
09/01/2025 14:24:04.093 15   188.66
      15 188.66
      15 188.66
09/01/2025 14:24:01.223 100   188.60
      100 188.60
      100 188.60
09/01/2025 14:23:49.205 200   188.66
      200 188.66
      200 188.66
09/01/2025 14:21:47.126 20   188.66
      20 188.66
      20 188.66
09/01/2025 14:21:03.188 5   188.72
      5 188.72
      5 188.72
09/01/2025 14:18:03.917 9   188.78
      9 188.78
      9 188.78
09/01/2025 14:16:56.633 5   188.76
      5 188.76
      5 188.76
09/01/2025 14:16:24.126 40   188.68
      40 188.68
      40 188.68
09/01/2025 14:15:38.558 8   188.80
      8 188.80
      8 188.80
09/01/2025 14:14:21.681 40   188.78
      40 188.78
      40 188.78
09/01/2025 14:12:37.741 26   188.86
      26 188.86
      26 188.86
09/01/2025 14:12:13.340 500   188.80
      500 188.80
      500 188.80
09/01/2025 14:11:55.869 500   188.80
      500 188.80
      500 188.80
09/01/2025 14:09:33.765 44   188.82
      44 188.82
      44 188.82
09/01/2025 14:08:26.851 6   188.82
      6 188.82
      6 188.82
09/01/2025 14:08:19.179 7   188.80
      7 188.80
      7 188.80
09/01/2025 14:02:56.552 200   188.70
      200 188.70
      200 188.70
09/01/2025 14:00:45.007 1   188.70
      1 188.70
      1 188.70
09/01/2025 13:58:56.240 4   188.64
      4 188.64
      4 188.64
09/01/2025 13:58:03.753 40   188.66
      40 188.66
      40 188.66
09/01/2025 13:57:49.021 10   188.64
      10 188.64
      10 188.64
09/01/2025 13:54:56.680 11   188.68
      11 188.68
      11 188.68
09/01/2025 13:52:10.599 500   188.64
      500 188.64
      500 188.64
09/01/2025 13:48:50.912 6   188.68
      6 188.68
      6 188.68
09/01/2025 13:47:22.261 10   188.66
      10 188.66
      10 188.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)