Tradegate Exchange

Siemens Energy AG

223

143

33.11

Date	Time	Volume	Order Volume	Price
27/09/2024	09:32:44.420	354		33.11
			354	33.11
			354	33.11
27/09/2024	09:32:05.556	22		33.16
			22	33.16
			22	33.16
27/09/2024	09:31:35.998	150		33.12
			150	33.12
			150	33.12
27/09/2024	09:31:26.097	400		33.10
			400	33.10
			400	33.10
27/09/2024	09:29:59.699	550		33.05
			425	33.05
			125	33.05
			550	33.05
27/09/2024	09:29:58.666	45		33.05
			45	33.05
			45	33.05
27/09/2024	09:29:19.078	40		33.08
			40	33.08
			40	33.08
27/09/2024	09:28:11.032	65		33.09
			65	33.09
			65	33.09
27/09/2024	09:28:02.677	45		33.09
			45	33.09
			45	33.09
27/09/2024	09:27:40.593	279		33.09
			279	33.09
			279	33.09
27/09/2024	09:27:39.701	1 220		33.09
			500	33.09
			41	33.09
			720	33.09
			1 179	33.09
27/09/2024	09:27:37.718	116		33.09
			116	33.09
			116	33.09
27/09/2024	09:27:19.394	310		33.08
			310	33.08
			310	33.08
27/09/2024	09:26:54.612	10		33.08
			10	33.08
			10	33.08
27/09/2024	09:24:43.113	108		33.04
			108	33.04
			108	33.04
27/09/2024	09:24:24.360	100		33.00
			100	33.00
			100	33.00
27/09/2024	09:24:15.008	208		33.00
			208	33.00
			208	33.00
27/09/2024	09:24:08.037	310		33.00
			310	33.00
			310	33.00
27/09/2024	09:23:18.396	1		32.95
			1	32.95
			1	32.95
27/09/2024	09:22:40.202	3		32.93
			3	32.93
			3	32.93
27/09/2024	09:22:30.172	1		32.96
			1	32.96
			1	32.96
27/09/2024	09:22:19.535	300		32.95
			70	32.95
			300	32.95
			230	32.95
27/09/2024	09:22:11.676	307		32.96
			307	32.96
			307	32.96
27/09/2024	09:22:08.090	136		32.96
			136	32.96
			136	32.96
27/09/2024	09:22:07.484	307		32.96
			307	32.96
			307	32.96
27/09/2024	09:22:02.080	307		32.96
			307	32.96
			307	32.96
27/09/2024	09:20:42.544	190		33.00
			190	33.00
			190	33.00
27/09/2024	09:20:36.159	310		33.01
			310	33.01
			310	33.01
27/09/2024	09:20:32.118	15		33.04
			15	33.04
			15	33.04
27/09/2024	09:19:51.736	10		33.00
			10	33.00
			10	33.00
27/09/2024	09:19:31.456	225		33.00
			225	33.00
			225	33.00
27/09/2024	09:19:28.827	155		33.00
			155	33.00
			155	33.00
27/09/2024	09:19:21.198	695		33.00
			50	33.00
			645	33.00
			695	33.00
27/09/2024	09:19:07.649	310		33.00
			310	33.00
			310	33.00
27/09/2024	09:19:03.022	45		33.00
			45	33.00
			45	33.00
27/09/2024	09:16:46.317	300		33.13
			300	33.13
			300	33.13
27/09/2024	09:16:25.400	32		33.13
			32	33.13
			32	33.13
27/09/2024	09:16:24.363	310		33.13
			310	33.13
			310	33.13
27/09/2024	09:16:23.688	310		33.13
			310	33.13
			310	33.13
27/09/2024	09:16:17.756	310		33.13
			310	33.13
			310	33.13
27/09/2024	09:15:54.902	5		33.13
			5	33.13
			5	33.13
27/09/2024	09:15:43.579	150		33.11
			150	33.11
			150	33.11
27/09/2024	09:15:31.264	3 600		33.16
			3 600	33.16
			3 600	33.16
27/09/2024	09:14:56.419	1		33.16
			1	33.16
			1	33.16
27/09/2024	09:14:55.885	65		33.13
			65	33.13
			65	33.13
27/09/2024	09:14:48.279	5		33.21
			5	33.21
			5	33.21
27/09/2024	09:13:10.219	200		33.25
			200	33.25
			200	33.25
27/09/2024	09:13:03.539	40		33.26
			40	33.26
			40	33.26
27/09/2024	09:12:01.690	265		33.26
			265	33.26
			265	33.26
27/09/2024	09:11:43.396	25		33.25
			25	33.25
			25	33.25
27/09/2024	09:11:27.125	3		33.29
			3	33.29
			3	33.29
27/09/2024	09:11:06.265	35		33.26
			35	33.26
			35	33.26
27/09/2024	09:10:56.013	1		33.27
			1	33.27
			1	33.27
27/09/2024	09:10:20.367	250		33.30
			50	33.30
			250	33.30
			200	33.30
27/09/2024	09:10:02.269	310		33.30
			250	33.30
			60	33.30
			310	33.30
27/09/2024	09:09:32.201	120		33.26
			40	33.26
			120	33.26
			80	33.26
27/09/2024	09:09:10.645	200		33.25
			200	33.25
			200	33.25
27/09/2024	09:08:21.513	12		33.24
			12	33.24
			12	33.24
27/09/2024	09:08:20.964	304		33.24
			304	33.24
			304	33.24
27/09/2024	09:08:13.279	304		33.24
			304	33.24
			304	33.24
27/09/2024	09:08:10.242	200		33.24
			200	33.24
			200	33.24
27/09/2024	09:07:36.513	186		33.19
			186	33.19
			186	33.19
27/09/2024	09:07:33.490	150		33.19
			150	33.19
			150	33.19
27/09/2024	09:06:10.907	120		33.05
			120	33.05
			120	33.05
27/09/2024	09:05:56.269	66		33.09
			66	33.09
			66	33.09
27/09/2024	09:05:42.411	25		33.03
			25	33.03
			25	33.03
27/09/2024	09:05:04.522	15		32.99
			15	32.99
			15	32.99
27/09/2024	09:04:21.227	150		32.98
			150	32.98
			150	32.98
27/09/2024	09:04:17.209	207		32.99
			207	32.99
			207	32.99
27/09/2024	09:03:02.617	150		33.01
			150	33.01
			150	33.01
27/09/2024	09:02:13.984	150		33.00
			150	33.00
			150	33.00
27/09/2024	09:01:52.704	55		32.96
			55	32.96
			55	32.96
27/09/2024	09:01:51.834	997		33.00
			310	33.00
			687	33.00
			997	33.00
27/09/2024	09:01:50.935	458		33.00
			458	33.00
			310	33.00
			148	33.00
27/09/2024	09:01:50.887	393		32.90
			393	32.90
			393	32.90
27/09/2024	09:01:50.842	1 150		32.90
			150	32.90
			1 150	32.90
			1 000	32.90
27/09/2024	09:01:47.455	1 150		33.00
			1 000	33.00
			50	33.00
			1 150	33.00
			100	33.00
27/09/2024	09:01:44.680	8 588		33.01
			8 588	33.01
			4 898	33.01
			3 690	33.01
27/09/2024	09:01:37.514	310		33.02
			310	33.02
			310	33.02
27/09/2024	09:01:16.561	1 065		33.01
			155	33.01
			755	33.01
			15	33.01
			10	33.01
			30	33.01
			100	33.01
			1 065	33.01
27/09/2024	09:01:16.500	1 347		33.01
			7	33.01
			20	33.01
			20	33.01
			1 000	33.01
			1 000	33.01
			347	33.01
			300	33.01
27/09/2024	08:56:21.109	500		33.25
			400	33.25
			250	33.25
			100	33.25
			250	33.25
27/09/2024	08:55:13.503	2 709		33.30
			59	33.30
			2 650	33.30
			200	33.30
			1 759	33.30
			750	33.30
27/09/2024	08:53:20.908	350		33.31
			350	33.31
			350	33.31
27/09/2024	08:52:58.576	350		33.30
			350	33.30
			350	33.30
27/09/2024	08:52:54.038	240		33.26
			240	33.26
			240	33.26
27/09/2024	08:52:19.123	1		33.48
			1	33.48
			1	33.48
27/09/2024	08:47:22.401	25		33.26
			25	33.26
			25	33.26
27/09/2024	08:46:45.612	100		33.26
			100	33.26
			100	33.26
27/09/2024	08:46:38.052	500		33.28
			500	33.28
			500	33.28
27/09/2024	08:46:28.506	350		33.29
			350	33.29
			350	33.29
27/09/2024	08:46:26.212	100		33.29
			100	33.29
			100	33.29
27/09/2024	08:45:25.305	350		33.29
			350	33.29
			350	33.29
27/09/2024	08:45:21.046	150		33.29
			150	33.29
			150	33.29
27/09/2024	08:45:10.738	350		33.29
			350	33.29
			350	33.29
27/09/2024	08:44:34.393	100		33.29
			100	33.29
			100	33.29
27/09/2024	08:44:12.643	350		33.29
			350	33.29
			350	33.29
27/09/2024	08:43:15.935	350		33.29
			350	33.29
			350	33.29
27/09/2024	08:41:50.690	250		33.29
			250	33.29
			250	33.29
27/09/2024	08:41:38.835	250		33.29
			250	33.29
			250	33.29
27/09/2024	08:40:43.199	36		33.29
			36	33.29
			36	33.29
27/09/2024	08:38:54.109	250		33.29
			100	33.29
			150	33.29
			250	33.29
27/09/2024	08:36:35.780	150		33.29
			150	33.29
			150	33.29
27/09/2024	08:34:26.112	200		33.29
			200	33.29
			200	33.29
27/09/2024	08:32:54.478	30		33.48
			30	33.48
			30	33.48
27/09/2024	08:32:32.660	200		33.46
			30	33.46
			150	33.46
			20	33.46
			200	33.46
27/09/2024	08:31:47.729	80		33.30
			80	33.30
			80	33.30
27/09/2024	08:31:14.942	400		33.30
			400	33.30
			300	33.30
			100	33.30
27/09/2024	08:31:02.722	150		33.38
			150	33.38
			50	33.38
			100	33.38
27/09/2024	08:30:47.488	400		33.39
			303	33.39
			97	33.39
			400	33.39
27/09/2024	08:29:46.629	150		33.43
			80	33.43
			150	33.43
			70	33.43
27/09/2024	08:25:20.693	52		33.39
			52	33.39
			52	33.39
27/09/2024	08:23:25.640	300		33.47
			300	33.47
			300	33.47
27/09/2024	08:23:09.254	100		33.39
			100	33.39
			80	33.39
			20	33.39
27/09/2024	08:22:38.206	150		33.47
			150	33.47
			150	33.47
27/09/2024	08:20:16.213	20		33.38
			20	33.38
			20	33.38
27/09/2024	08:18:50.978	130		33.38
			31	33.38
			99	33.38
			130	33.38
27/09/2024	08:17:55.062	11		33.38
			11	33.38
			11	33.38
27/09/2024	08:17:25.970	250		33.49
			80	33.49
			170	33.49
			250	33.49
27/09/2024	08:13:34.547	200		33.38
			200	33.38
			200	33.38
27/09/2024	08:12:32.225	100		33.37
			100	33.37
			100	33.37
27/09/2024	08:12:06.845	200		33.36
			120	33.36
			200	33.36
			80	33.36
27/09/2024	08:11:41.627	2		33.35
			2	33.35
			2	33.35
27/09/2024	08:10:47.492	350		33.49
			350	33.49
			350	33.49
27/09/2024	08:10:37.026	40		33.49
			40	33.49
			40	33.49
27/09/2024	08:10:19.274	25		33.31
			25	33.31
			25	33.31
27/09/2024	08:10:16.909	75		33.31
			75	33.31
			75	33.31
27/09/2024	08:09:43.437	33		33.31
			33	33.31
			33	33.31
27/09/2024	08:07:16.200	20		33.31
			20	33.31
			20	33.31
27/09/2024	08:06:43.122	200		33.49
			200	33.49
			200	33.49
27/09/2024	08:05:24.566	200		33.39
			200	33.39
			200	33.39
27/09/2024	08:04:35.975	300		33.40
			300	33.40
			300	33.40
27/09/2024	08:04:12.312	197		33.40
			197	33.40
			197	33.40
27/09/2024	08:04:08.052	303		33.40
			303	33.40
			303	33.40
27/09/2024	08:04:01.933	85		33.39
			85	33.39
			85	33.39
27/09/2024	08:03:17.469	300		33.38
			120	33.38
			300	33.38
			180	33.38
27/09/2024	08:00:50.179	28		33.26
			28	33.26
			28	33.26
27/09/2024	08:00:46.610	1		33.42
			1	33.42
			1	33.42
27/09/2024	08:00:30.698	12		33.42
			6	33.42
			12	33.42
			6	33.42
27/09/2024	08:00:27.070	4		33.26
			4	33.26
			4	33.26
27/09/2024	08:00:26.312	3		33.42
			3	33.42
			3	33.42
27/09/2024	08:00:16.046	5		33.26
			5	33.26
			5	33.26
27/09/2024	08:00:00.751	2 570		33.31
			1 500	33.31
			10	33.31
			750	33.31
			30	33.31
			10	33.31
			133	33.31
			10	33.31
			197	33.31
			5	33.31
			100	33.31
			6	33.31
			2	33.31
			182	33.31
			100	33.31
			150	33.31
			44	33.31
			1	33.31
			250	33.31
			300	33.31
			275	33.31
			35	33.31
			210	33.31
			200	33.31
			2	33.31
			57	33.31
			12	33.31
			360	33.31
			80	33.31
			105	33.31
			24	33.31

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 16.53 / Ask: 16.535
Volume: 641 832
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 09:32:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice