Nvidia Corp.

10865

7843

103.88

       

Date Time Volume Order Volume Price
07/03/2025 21:59:54.407 500   103.88
      500 103.88
      500 103.88
07/03/2025 21:59:52.939 10   103.94
      10 103.94
      10 103.94
07/03/2025 21:59:49.967 1   103.96
      1 103.96
      1 103.96
07/03/2025 21:59:49.832 20   103.90
      20 103.90
      20 103.90
07/03/2025 21:59:42.168 1   104.04
      1 104.04
      1 104.04
07/03/2025 21:59:31.782 30   104.02
      30 104.02
      30 104.02
07/03/2025 21:59:31.340 50   104.02
      50 104.02
      50 104.02
07/03/2025 21:59:28.570 10   104.06
      10 104.06
      10 104.06
07/03/2025 21:59:10.322 50   104.00
      50 104.00
      50 104.00
07/03/2025 21:59:08.514 40   104.00
      40 104.00
      40 104.00
07/03/2025 21:59:04.529 10   103.96
      10 103.96
      10 103.96
07/03/2025 21:58:53.511 4   104.02
      4 104.02
      4 104.02
07/03/2025 21:58:49.450 115   103.94
      115 103.94
      115 103.94
07/03/2025 21:58:35.457 11   103.98
      11 103.98
      11 103.98
07/03/2025 21:58:31.172 5   104.02
      5 104.02
      5 104.02
07/03/2025 21:58:23.740 20   103.90
      20 103.90
      20 103.90
07/03/2025 21:58:16.717 500   103.90
      500 103.90
      500 103.90
07/03/2025 21:58:05.595 5   103.98
      5 103.98
      5 103.98
07/03/2025 21:57:52.354 270   104.00
      270 104.00
      270 104.00
07/03/2025 21:57:38.926 10   104.10
      10 104.10
      10 104.10
07/03/2025 21:57:37.472 10   104.10
      10 104.10
      10 104.10
07/03/2025 21:57:22.701 10   104.10
      10 104.10
      10 104.10
07/03/2025 21:57:18.257 15   103.98
      15 103.98
      15 103.98
07/03/2025 21:57:13.821 13   104.08
      13 104.08
      13 104.08
07/03/2025 21:57:12.469 29   104.12
      20 104.12
      29 104.12
      9 104.12
07/03/2025 21:57:07.330 1 300   104.02
      1 300 104.02
      1 300 104.02
07/03/2025 21:57:00.917 1 300   104.02
      1 300 104.02
      1 300 104.02
07/03/2025 21:57:00.819 1 300   104.02
      1 300 104.02
      1 300 104.02
07/03/2025 21:57:00.673 115   104.02
      115 104.02
      115 104.02
07/03/2025 21:56:55.364 100   103.92
      100 103.92
      100 103.92
07/03/2025 21:56:54.470 210   103.96
      210 103.96
      210 103.96
07/03/2025 21:56:52.481 70   103.94
      70 103.94
      70 103.94
07/03/2025 21:56:51.516 10   103.96
      10 103.96
      10 103.96
07/03/2025 21:56:50.571 200   104.00
      200 104.00
      200 104.00
07/03/2025 21:56:41.180 10   104.08
      10 104.08
      10 104.08
07/03/2025 21:56:40.288 200   104.02
      200 104.02
      200 104.02
07/03/2025 21:56:28.919 5   104.02
      5 104.02
      5 104.02
07/03/2025 21:56:25.752 50   104.00
      50 104.00
      50 104.00
07/03/2025 21:56:24.867 100   104.00
      100 104.00
      100 104.00
07/03/2025 21:56:23.878 11   103.96
      11 103.96
      11 103.96
07/03/2025 21:56:23.156 13   103.98
      13 103.98
      13 103.98
07/03/2025 21:56:20.628 10   103.94
      10 103.94
      10 103.94
07/03/2025 21:56:19.199 100   103.98
      100 103.98
      100 103.98
07/03/2025 21:56:07.310 3   103.92
      3 103.92
      3 103.92
07/03/2025 21:56:05.922 190   103.96
      190 103.96
      190 103.96
07/03/2025 21:55:54.447 30   104.08
      30 104.08
      30 104.08
07/03/2025 21:55:50.999 20   104.08
      20 104.08
      20 104.08
07/03/2025 21:55:50.803 1 154   104.02
      600 104.02
      1 154 104.02
      554 104.02
07/03/2025 21:55:50.001 1 300   104.02
      1 300 104.02
      1 300 104.02
07/03/2025 21:55:44.781 1 300   104.08
      1 300 104.08
      1 300 104.08
07/03/2025 21:55:35.896 1 300   104.06
      1 300 104.06
      1 300 104.06
07/03/2025 21:55:35.564 1 300   104.08
      1 259 104.08
      1 300 104.08
      41 104.08
07/03/2025 21:55:29.614 1 300   104.14
      194 104.14
      1 300 104.14
      1 106 104.14
07/03/2025 21:55:15.620 1 300   104.04
      1 300 104.04
      181 104.04
      300 104.04
      819 104.04
07/03/2025 21:55:01.988 1 300   104.00
      1 081 104.00
      124 104.00
      1 300 104.00
      85 104.00
      10 104.00
07/03/2025 21:54:57.433 10   103.84
      10 103.84
      10 103.84
07/03/2025 21:54:41.024 380   103.58
      380 103.58
      380 103.58
07/03/2025 21:54:40.739 1 040   103.46
      1 040 103.46
      1 040 103.46
07/03/2025 21:54:33.977 95   103.44
      95 103.44
      95 103.44
07/03/2025 21:54:29.190 100   103.40
      100 103.40
      100 103.40
07/03/2025 21:54:25.406 10   103.48
      10 103.48
      10 103.48
07/03/2025 21:54:15.387 5   103.50
      5 103.50
      5 103.50
07/03/2025 21:54:13.758 940   103.42
      900 103.42
      40 103.42
      940 103.42
07/03/2025 21:54:12.514 2   103.40
      2 103.40
      2 103.40
07/03/2025 21:53:43.452 26   103.16
      26 103.16
      26 103.16
07/03/2025 21:53:37.401 1   103.20
      1 103.20
      1 103.20
07/03/2025 21:53:36.157 1   103.16
      1 103.16
      1 103.16
07/03/2025 21:53:32.932 5   103.18
      5 103.18
      5 103.18
07/03/2025 21:53:29.893 500   103.18
      500 103.18
      500 103.18
07/03/2025 21:53:23.158 20   103.24
      20 103.24
      20 103.24
07/03/2025 21:53:22.977 8   103.24
      8 103.24
      8 103.24
07/03/2025 21:53:21.751 1   103.22
      1 103.22
      1 103.22
07/03/2025 21:53:11.126 25   103.20
      25 103.20
      25 103.20
07/03/2025 21:52:39.330 935   103.36
      928 103.36
      935 103.36
      7 103.36
07/03/2025 21:52:36.882 600   103.44
      600 103.44
      600 103.44
07/03/2025 21:52:28.024 1   103.46
      1 103.46
      1 103.46
07/03/2025 21:52:25.559 4   103.46
      4 103.46
      4 103.46
07/03/2025 21:52:24.117 5   103.46
      5 103.46
      5 103.46
07/03/2025 21:52:15.802 1 000   103.36
      1 000 103.36
      1 000 103.36
07/03/2025 21:52:15.032 10   103.40
      10 103.40
      10 103.40
07/03/2025 21:52:08.527 80   103.34
      80 103.34
      80 103.34
07/03/2025 21:52:07.614 3   103.32
      3 103.32
      3 103.32
07/03/2025 21:51:57.676 3   103.34
      3 103.34
      3 103.34
07/03/2025 21:51:38.064 3   103.34
      3 103.34
      3 103.34
07/03/2025 21:51:07.125 10   103.20
      10 103.20
      10 103.20
07/03/2025 21:50:54.770 10   103.34
      10 103.34
      10 103.34
07/03/2025 21:50:46.497 390   103.22
      390 103.22
      390 103.22
07/03/2025 21:50:40.116 25   103.32
      25 103.32
      25 103.32
07/03/2025 21:50:29.827 5   103.36
      5 103.36
      5 103.36
07/03/2025 21:50:28.375 42   103.30
      42 103.30
      42 103.30
07/03/2025 21:50:27.868 5   103.32
      5 103.32
      5 103.32
07/03/2025 21:50:11.738 10   103.28
      10 103.28
      10 103.28
07/03/2025 21:50:05.066 700   103.14
      700 103.14
      700 103.14
07/03/2025 21:50:02.637 20   103.20
      20 103.20
      20 103.20
07/03/2025 21:50:01.342 30   103.30
      30 103.30
      30 103.30
07/03/2025 21:50:01.175 5   103.40
      5 103.40
      5 103.40
07/03/2025 21:50:01.010 50   103.46
      50 103.46
      50 103.46
07/03/2025 21:49:54.759 10   103.64
      10 103.64
      10 103.64
07/03/2025 21:49:41.258 100   103.52
      100 103.52
      100 103.52
07/03/2025 21:49:34.800 2   103.52
      2 103.52
      2 103.52
07/03/2025 21:49:30.358 10   103.46
      10 103.46
      10 103.46
07/03/2025 21:49:20.236 15   103.42
      15 103.42
      15 103.42
07/03/2025 21:49:04.921 40   103.50
      40 103.50
      40 103.50
07/03/2025 21:48:23.339 10   103.38
      10 103.38
      10 103.38
07/03/2025 21:48:22.914 1   103.38
      1 103.38
      1 103.38
07/03/2025 21:48:21.062 9   103.32
      9 103.32
      9 103.32
07/03/2025 21:48:20.020 50   103.34
      50 103.34
      50 103.34
07/03/2025 21:48:17.764 20   103.36
      20 103.36
      20 103.36
07/03/2025 21:48:15.573 20   103.30
      5 103.30
      15 103.30
      20 103.30
07/03/2025 21:47:56.767 2   103.46
      2 103.46
      2 103.46
07/03/2025 21:47:36.444 11   103.46
      11 103.46
      11 103.46
07/03/2025 21:47:33.110 13   103.44
      13 103.44
      13 103.44
07/03/2025 21:47:26.997 50   103.46
      50 103.46
      50 103.46
07/03/2025 21:47:16.921 70   103.42
      70 103.42
      70 103.42
07/03/2025 21:46:51.658 250   103.36
      250 103.36
      250 103.36
07/03/2025 21:46:46.674 8   103.44
      8 103.44
      8 103.44
07/03/2025 21:46:40.999 100   103.44
      100 103.44
      100 103.44
07/03/2025 21:46:40.932 10   103.44
      10 103.44
      10 103.44
07/03/2025 21:46:00.491 9   103.30
      9 103.30
      9 103.30
07/03/2025 21:45:52.605 5   103.32
      5 103.32
      5 103.32
07/03/2025 21:45:44.182 10   103.30
      10 103.30
      10 103.30
07/03/2025 21:45:27.034 20   103.16
      20 103.16
      20 103.16
07/03/2025 21:45:12.776 4   103.22
      4 103.22
      4 103.22
07/03/2025 21:45:01.930 15   103.14
      15 103.14
      15 103.14
07/03/2025 21:44:56.283 66   103.18
      66 103.18
      66 103.18
07/03/2025 21:44:00.671 10   103.02
      10 103.02
      10 103.02
07/03/2025 21:43:56.602 150   103.08
      150 103.08
      150 103.08
07/03/2025 21:43:46.524 50   103.04
      50 103.04
      50 103.04
07/03/2025 21:43:40.118 50   102.96
      50 102.96
      50 102.96
07/03/2025 21:43:31.516 300   102.96
      300 102.96
      300 102.96
07/03/2025 21:43:16.838 50   102.88
      50 102.88
      50 102.88
07/03/2025 21:43:15.901 700   102.94
      700 102.94
      700 102.94
07/03/2025 21:43:04.517 50   102.84
      50 102.84
      50 102.84
07/03/2025 21:42:57.467 20   102.76
      20 102.76
      20 102.76
07/03/2025 21:42:51.382 40   102.66
      40 102.66
      40 102.66
07/03/2025 21:42:29.866 10   102.58
      10 102.58
      10 102.58
07/03/2025 21:42:21.360 5   102.54
      5 102.54
      5 102.54
07/03/2025 21:42:17.777 3   102.44
      3 102.44
      3 102.44
07/03/2025 21:42:05.558 1 225   102.50
      200 102.50
      25 102.50
      1 000 102.50
      1 225 102.50
07/03/2025 21:42:05.456 50   102.52
      50 102.52
      50 102.52
07/03/2025 21:42:03.856 1   102.54
      1 102.54
      1 102.54
07/03/2025 21:41:29.395 20   102.54
      20 102.54
      20 102.54
07/03/2025 21:41:26.866 13   102.62
      13 102.62
      13 102.62
07/03/2025 21:41:25.131 33   102.64
      33 102.64
      33 102.64
07/03/2025 21:41:14.338 9   102.68
      9 102.68
      9 102.68
07/03/2025 21:41:14.052 200   102.62
      200 102.62
      200 102.62
07/03/2025 21:41:11.705 9   102.80
      9 102.80
      9 102.80
07/03/2025 21:41:05.035 11   102.84
      11 102.84
      11 102.84
07/03/2025 21:40:32.673 89   102.78
      89 102.78
      89 102.78
07/03/2025 21:40:32.408 50   102.78
      50 102.78
      50 102.78
07/03/2025 21:40:30.669 30   102.82
      30 102.82
      30 102.82
07/03/2025 21:40:23.479 10   102.84
      10 102.84
      10 102.84
07/03/2025 21:39:57.542 3   102.90
      3 102.90
      3 102.90
07/03/2025 21:39:50.692 50   102.98
      50 102.98
      50 102.98
07/03/2025 21:39:14.570 3   102.80
      3 102.80
      3 102.80
07/03/2025 21:39:04.931 27   102.88
      27 102.88
      27 102.88
07/03/2025 21:39:04.213 2   102.88
      2 102.88
      2 102.88
07/03/2025 21:38:44.886 3   102.98
      3 102.98
      3 102.98
07/03/2025 21:38:40.151 140   102.94
      140 102.94
      140 102.94
07/03/2025 21:38:40.055 72   103.00
      10 103.00
      72 103.00
      5 103.00
      7 103.00
      50 103.00
07/03/2025 21:38:27.840 100   103.18
      100 103.18
      100 103.18
07/03/2025 21:38:25.137 15   103.18
      15 103.18
      15 103.18
07/03/2025 21:38:22.887 100   103.20
      100 103.20
      100 103.20
07/03/2025 21:38:06.719 400   103.16
      400 103.16
      400 103.16
07/03/2025 21:37:55.955 25   103.20
      25 103.20
      5 103.20
      20 103.20
07/03/2025 21:37:44.725 25   103.30
      25 103.30
      25 103.30
07/03/2025 21:37:30.334 50   103.48
      50 103.48
      50 103.48
07/03/2025 21:37:07.049 325   103.50
      325 103.50
      325 103.50
07/03/2025 21:36:54.904 5   103.50
      5 103.50
      5 103.50
07/03/2025 21:36:19.710 120   103.62
      120 103.62
      120 103.62
07/03/2025 21:36:11.854 3   103.60
      3 103.60
      3 103.60
07/03/2025 21:36:10.569 200   103.62
      200 103.62
      200 103.62
07/03/2025 21:35:56.227 80   103.68
      80 103.68
      80 103.68
07/03/2025 21:35:45.190 10   103.62
      10 103.62
      10 103.62
07/03/2025 21:35:44.497 25   103.66
      25 103.66
      25 103.66
07/03/2025 21:35:31.208 97   103.70
      97 103.70
      97 103.70
07/03/2025 21:35:18.992 5   103.74
      5 103.74
      5 103.74
07/03/2025 21:35:09.134 1   103.74
      1 103.74
      1 103.74
07/03/2025 21:35:03.235 1 158   103.74
      1 158 103.74
      1 158 103.74
07/03/2025 21:35:02.417 14   103.74
      14 103.74
      14 103.74
07/03/2025 21:35:00.648 10   103.74
      10 103.74
      10 103.74
07/03/2025 21:34:57.958 1   103.74
      1 103.74
      1 103.74
07/03/2025 21:34:35.273 25   103.70
      25 103.70
      25 103.70
07/03/2025 21:34:20.708 115   103.62
      115 103.62
      115 103.62
07/03/2025 21:34:14.146 300   103.62
      300 103.62
      300 103.62
07/03/2025 21:33:50.694 18   103.62
      18 103.62
      18 103.62
07/03/2025 21:33:47.065 11   103.58
      11 103.58
      11 103.58
07/03/2025 21:33:38.049 20   103.58
      20 103.58
      20 103.58
07/03/2025 21:33:29.273 100   103.60
      100 103.60
      100 103.60
07/03/2025 21:33:21.567 147   103.52
      147 103.52
      147 103.52
07/03/2025 21:32:42.435 30   103.48
      30 103.48
      30 103.48
07/03/2025 21:32:34.226 50   103.74
      50 103.74
      50 103.74
07/03/2025 21:32:19.195 10   103.72
      10 103.72
      10 103.72
07/03/2025 21:31:54.159 5   103.80
      5 103.80
      5 103.80
07/03/2025 21:31:29.477 20   103.80
      20 103.80
      20 103.80
07/03/2025 21:31:27.964 44   103.78
      44 103.78
      44 103.78
07/03/2025 21:31:23.958 115   103.80
      115 103.80
      31 103.80
      84 103.80
07/03/2025 21:30:38.994 7   103.84
      7 103.84
      7 103.84
07/03/2025 21:30:16.342 30   103.84
      30 103.84
      30 103.84
07/03/2025 21:30:10.021 50   103.76
      50 103.76
      50 103.76
07/03/2025 21:30:07.240 100   103.84
      100 103.84
      100 103.84
07/03/2025 21:30:04.262 100   103.82
      100 103.82
      100 103.82
07/03/2025 21:30:00.429 100   103.84
      100 103.84
      100 103.84
07/03/2025 21:29:33.529 30   103.88
      30 103.88
      30 103.88
07/03/2025 21:28:53.576 10   103.86
      10 103.86
      10 103.86
07/03/2025 21:28:27.172 700   103.82
      700 103.82
      700 103.82
07/03/2025 21:28:27.088 1 300   103.82
      1 300 103.82
      1 300 103.82
07/03/2025 21:28:24.496 5   103.84
      5 103.84
      5 103.84
07/03/2025 21:28:19.393 500   103.80
      500 103.80
      500 103.80
07/03/2025 21:27:59.915 9   103.90
      9 103.90
      9 103.90
07/03/2025 21:27:23.427 4   103.86
      4 103.86
      4 103.86
07/03/2025 21:27:16.274 20   103.88
      20 103.88
      20 103.88
07/03/2025 21:27:16.011 18   103.82
      18 103.82
      18 103.82
07/03/2025 21:27:09.578 30   103.84
      30 103.84
      30 103.84
07/03/2025 21:27:07.009 14   103.82
      14 103.82
      14 103.82
07/03/2025 21:26:31.965 10   103.86
      10 103.86
      10 103.86
07/03/2025 21:26:24.833 12   103.86
      12 103.86
      12 103.86
07/03/2025 21:26:21.204 25   103.88
      25 103.88
      25 103.88
07/03/2025 21:26:18.293 20   103.92
      20 103.92
      11 103.92
      9 103.92
07/03/2025 21:26:15.656 4   103.86
      4 103.86
      4 103.86
07/03/2025 21:26:03.756 533   103.80
      533 103.80
      533 103.80
07/03/2025 21:25:30.263 4   103.82
      4 103.82
      4 103.82
07/03/2025 21:25:01.101 20   103.84
      20 103.84
      20 103.84
07/03/2025 21:24:26.889 400   103.78
      400 103.78
      400 103.78
07/03/2025 21:24:25.881 50   103.80
      18 103.80
      32 103.80
      50 103.80
07/03/2025 21:24:04.525 96   103.72
      96 103.72
      96 103.72
07/03/2025 21:22:55.788 100   103.76
      100 103.76
      100 103.76
07/03/2025 21:22:31.910 100   103.60
      100 103.60
      100 103.60
07/03/2025 21:22:08.524 236   103.76
      236 103.76
      236 103.76
07/03/2025 21:21:52.698 5   103.72
      5 103.72
      5 103.72
07/03/2025 21:21:47.298 5   103.76
      5 103.76
      5 103.76
07/03/2025 21:21:40.174 250   103.70
      250 103.70
      250 103.70
07/03/2025 21:21:07.443 500   103.74
      500 103.74
      500 103.74
07/03/2025 21:20:37.270 550   103.80
      550 103.80
      550 103.80
07/03/2025 21:20:22.256 60   103.72
      60 103.72
      60 103.72
07/03/2025 21:20:19.692 19   103.76
      19 103.76
      19 103.76
07/03/2025 21:19:48.101 10   103.92
      10 103.92
      10 103.92
07/03/2025 21:19:40.566 6   103.94
      6 103.94
      6 103.94
07/03/2025 21:19:24.332 5   103.90
      5 103.90
      5 103.90
07/03/2025 21:19:24.119 10   103.90
      10 103.90
      10 103.90
07/03/2025 21:19:15.501 10   103.82
      10 103.82
      10 103.82
07/03/2025 21:19:10.313 15   103.76
      15 103.76
      15 103.76
07/03/2025 21:19:09.572 7   103.74
      7 103.74
      7 103.74
07/03/2025 21:19:05.194 1   103.78
      1 103.78
      1 103.78
07/03/2025 21:18:49.023 3   103.72
      3 103.72
      3 103.72
07/03/2025 21:18:14.483 45   103.66
      45 103.66
      45 103.66
07/03/2025 21:18:09.111 50   103.66
      50 103.66
      50 103.66
07/03/2025 21:18:08.637 10   103.64
      10 103.64
      10 103.64
07/03/2025 21:17:58.154 100   103.68
      100 103.68
      100 103.68
07/03/2025 21:17:55.642 97   103.70
      97 103.70
      97 103.70
07/03/2025 21:17:55.434 50   103.70
      50 103.70
      50 103.70
07/03/2025 21:17:09.029 160   103.50
      160 103.50
      160 103.50
07/03/2025 21:16:13.948 482   103.50
      482 103.50
      482 103.50
07/03/2025 21:16:13.434 20   103.50
      20 103.50
      20 103.50
07/03/2025 21:16:12.867 3   103.44
      3 103.44
      3 103.44
07/03/2025 21:15:59.882 52   103.42
      52 103.42
      52 103.42
07/03/2025 21:15:44.392 8   103.44
      8 103.44
      8 103.44
07/03/2025 21:15:34.190 1 134   103.50
      1 134 103.50
      10 103.50
      1 124 103.50
07/03/2025 21:14:57.243 20   103.72
      20 103.72
      20 103.72
07/03/2025 21:14:42.006 20   103.72
      20 103.72
      20 103.72
07/03/2025 21:14:39.725 25   103.68
      25 103.68
      25 103.68
07/03/2025 21:14:38.888 50   103.74
      50 103.74
      50 103.74
07/03/2025 21:14:13.943 500   103.88
      500 103.88
      500 103.88
07/03/2025 21:14:04.034 100   103.96
      100 103.96
      100 103.96
07/03/2025 21:14:03.032 40   103.92
      40 103.92
      40 103.92
07/03/2025 21:13:54.010 100   103.96
      100 103.96
      100 103.96
07/03/2025 21:13:51.075 9   104.00
      9 104.00
      9 104.00
07/03/2025 21:13:31.970 3   103.98
      3 103.98
      3 103.98
07/03/2025 21:13:30.039 2   103.98
      2 103.98
      2 103.98
07/03/2025 21:13:19.705 40   104.00
      40 104.00
      40 104.00
07/03/2025 21:13:12.311 49   103.94
      15 103.94
      34 103.94
      49 103.94
07/03/2025 21:13:09.432 2   104.04
      2 104.04
      2 104.04
07/03/2025 21:13:08.339 140   104.00
      140 104.00
      80 104.00
      60 104.00
07/03/2025 21:12:42.981 30   104.10
      30 104.10
      30 104.10
07/03/2025 21:12:42.760 10   104.10
      10 104.10
      10 104.10
07/03/2025 21:12:42.616 1 118   104.04
      1 118 104.04
      1 118 104.04
07/03/2025 21:12:31.335 500   104.14
      500 104.14
      500 104.14
07/03/2025 21:12:23.976 100   104.18
      100 104.18
      100 104.18
07/03/2025 21:12:14.979 10   104.10
      10 104.10
      10 104.10
07/03/2025 21:12:14.860 200   104.10
      200 104.10
      188 104.10
      12 104.10
07/03/2025 21:12:06.502 150   104.04
      150 104.04
      150 104.04
07/03/2025 21:12:03.051 649   104.00
      40 104.00
      105 104.00
      200 104.00
      40 104.00
      264 104.00
      649 104.00
07/03/2025 21:11:54.922 15   104.00
      15 104.00
      15 104.00
07/03/2025 21:11:54.024 5   104.04
      5 104.04
      2 104.04
      3 104.04
07/03/2025 21:11:53.388 95   104.00
      31 104.00
      20 104.00
      15 104.00
      60 104.00
      64 104.00
07/03/2025 21:11:33.233 1 300   104.00
      300 104.00
      1 300 104.00
      1 000 104.00
07/03/2025 21:11:28.829 126   103.88
      126 103.88
      126 103.88
07/03/2025 21:11:12.573 100   103.88
      100 103.88
      100 103.88
07/03/2025 21:11:09.668 600   103.92
      600 103.92
      600 103.92
07/03/2025 21:10:42.030 400   103.86
      400 103.86
      400 103.86
07/03/2025 21:10:10.910 500   103.80
      500 103.80
      500 103.80
07/03/2025 21:10:02.132 1   103.98
      1 103.98
      1 103.98
07/03/2025 21:09:48.706 100   103.98
      100 103.98
      100 103.98
07/03/2025 21:09:40.011 5   103.94
      5 103.94
      5 103.94
07/03/2025 21:09:39.445 600   103.94
      600 103.94
      600 103.94
07/03/2025 21:09:15.272 429   103.84
      429 103.84
      429 103.84
07/03/2025 21:09:08.130 1 300   103.84
      1 300 103.84
      1 300 103.84
07/03/2025 21:09:05.410 5   103.94
      5 103.94
      5 103.94
07/03/2025 21:09:01.677 10   103.90
      10 103.90
      10 103.90
07/03/2025 21:08:56.899 400   103.82
      400 103.82
      400 103.82
07/03/2025 21:08:43.100 30   103.90
      30 103.90
      30 103.90
07/03/2025 21:08:40.565 360   103.82
      360 103.82
      360 103.82
07/03/2025 21:08:15.849 45   103.78
      45 103.78
      45 103.78
07/03/2025 21:08:15.085 20   103.82
      20 103.82
      20 103.82
07/03/2025 21:08:12.702 203   103.70
      203 103.70
      203 103.70
07/03/2025 21:07:54.602 5   103.66
      5 103.66
      5 103.66
07/03/2025 21:07:40.015 20   103.64
      20 103.64
      20 103.64
07/03/2025 21:07:35.721 6   103.64
      6 103.64
      6 103.64
07/03/2025 21:07:27.465 500   103.60
      500 103.60
      500 103.60
07/03/2025 21:07:26.435 52   103.52
      52 103.52
      52 103.52
07/03/2025 21:07:25.198 18   103.58
      18 103.58
      18 103.58
07/03/2025 21:07:19.544 100   103.58
      100 103.58
      100 103.58
07/03/2025 21:07:02.640 48   103.58
      48 103.58
      48 103.58
07/03/2025 21:06:38.628 2   103.52
      2 103.52
      2 103.52
07/03/2025 21:06:37.659 700   103.46
      700 103.46
      700 103.46
07/03/2025 21:06:28.584 20   103.50
      20 103.50
      20 103.50
07/03/2025 21:06:24.457 125   103.42
      125 103.42
      125 103.42
07/03/2025 21:06:11.658 40   103.50
      40 103.50
      40 103.50
07/03/2025 21:06:07.758 7   103.52
      7 103.52
      7 103.52
07/03/2025 21:05:54.030 3   103.54
      3 103.54
      3 103.54
07/03/2025 21:05:49.810 10   103.50
      10 103.50
      10 103.50
07/03/2025 21:05:30.568 29   103.40
      29 103.40
      29 103.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)