Rheinmetall AG
- Information
- Last
- Buy
- Sell
6337
3070
1310.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 11:06:32.854 | 2 171 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 99 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 19 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 250 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 163 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 356 | 1 310.00 | |||
| 60 | 1 310.00 | |||
| 175 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 240 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 37 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 90 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 533 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 18 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 18 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 19 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 35 | 1 310.00 | |||
| 300 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 28 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 35 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 26 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 192 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 18 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 45 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 20/03/2025 | 11:06:12.645 | 360 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 18 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 13 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 16 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 19 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 13 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 45 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 58 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 32 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 21 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 20/03/2025 | 11:06:11.094 | 92 | 1 316.00 | |
| 9 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 67 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 12 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 6 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 6 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 11:06:08.365 | 63 | 1 320.50 | |
| 11 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 20/03/2025 | 11:05:58.232 | 20 | 1 325.50 | |
| 20 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 20/03/2025 | 11:05:57.168 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 11:05:57.044 | 5 | 1 325.50 | |
| 5 | 1 325.50 | |||
| 5 | 1 325.50 | |||
| 20/03/2025 | 11:05:56.740 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 20/03/2025 | 11:05:52.907 | 30 | 1 325.00 | |
| 30 | 1 325.00 | |||
| 30 | 1 325.00 | |||
| 20/03/2025 | 11:05:50.955 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 20/03/2025 | 11:05:50.786 | 14 | 1 326.00 | |
| 14 | 1 326.00 | |||
| 14 | 1 326.00 | |||
| 20/03/2025 | 11:05:50.040 | 20 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 20/03/2025 | 11:05:48.150 | 15 | 1 326.00 | |
| 15 | 1 326.00 | |||
| 15 | 1 326.00 | |||
| 20/03/2025 | 11:05:47.329 | 5 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 20/03/2025 | 11:05:47.133 | 8 | 1 326.00 | |
| 8 | 1 326.00 | |||
| 8 | 1 326.00 | |||
| 20/03/2025 | 11:05:46.926 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 11:05:43.824 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 20/03/2025 | 11:05:43.447 | 16 | 1 326.00 | |
| 16 | 1 326.00 | |||
| 16 | 1 326.00 | |||
| 20/03/2025 | 11:05:38.636 | 30 | 1 325.50 | |
| 30 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 20/03/2025 | 11:05:38.301 | 16 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 16 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 13 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20/03/2025 | 11:05:27.482 | 30 | 1 323.50 | |
| 30 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 20/03/2025 | 11:05:27.372 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 20/03/2025 | 11:05:26.561 | 25 | 1 324.00 | |
| 25 | 1 324.00 | |||
| 25 | 1 324.00 | |||
| 20/03/2025 | 11:05:22.316 | 4 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 20/03/2025 | 11:05:19.946 | 48 | 1 323.00 | |
| 33 | 1 323.00 | |||
| 28 | 1 323.00 | |||
| 15 | 1 323.00 | |||
| 20 | 1 323.00 | |||
| 20/03/2025 | 11:05:18.825 | 46 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 23 | 1 323.00 | |||
| 20/03/2025 | 11:05:11.657 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 20/03/2025 | 11:05:08.709 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 20/03/2025 | 11:05:07.039 | 35 | 1 323.00 | |
| 35 | 1 323.00 | |||
| 35 | 1 323.00 | |||
| 20/03/2025 | 11:05:06.871 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 20/03/2025 | 11:05:04.823 | 350 | 1 323.00 | |
| 16 | 1 323.00 | |||
| 334 | 1 323.00 | |||
| 350 | 1 323.00 | |||
| 20/03/2025 | 11:05:02.270 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 20/03/2025 | 11:05:01.925 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 11:05:01.441 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 20/03/2025 | 11:05:00.376 | 44 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 11 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 20/03/2025 | 11:04:58.860 | 230 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 230 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 192 | 1 323.00 | |||
| 25 | 1 323.00 | |||
| 20/03/2025 | 11:04:55.214 | 9 | 1 324.50 | |
| 9 | 1 324.50 | |||
| 9 | 1 324.50 | |||
| 20/03/2025 | 11:04:53.961 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 11:04:53.707 | 35 | 1 324.50 | |
| 35 | 1 324.50 | |||
| 35 | 1 324.50 | |||
| 20/03/2025 | 11:04:53.389 | 37 | 1 324.50 | |
| 8 | 1 324.50 | |||
| 8 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 36 | 1 324.50 | |||
| 6 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 20/03/2025 | 11:04:39.680 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 29 | 1 324.50 | |||
| 20/03/2025 | 11:04:39.402 | 164 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 45 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 26 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 33 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 16 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 20/03/2025 | 11:04:36.587 | 171 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 70 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 12 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 19 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 25 | 1 325.00 | |||
| 20/03/2025 | 11:04:36.390 | 34 | 1 325.50 | |
| 30 | 1 325.50 | |||
| 34 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 20/03/2025 | 11:04:31.781 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 11:04:31.437 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 11:04:29.560 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 11:04:29.228 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 11:04:28.279 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 11:04:25.289 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 11:04:25.022 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20/03/2025 | 11:04:24.554 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20/03/2025 | 11:04:24.189 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 11:04:23.316 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 20/03/2025 | 11:04:22.544 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 11:04:22.270 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20/03/2025 | 11:04:22.120 | 15 | 1 327.50 | |
| 15 | 1 327.50 | |||
| 15 | 1 327.50 | |||
| 20/03/2025 | 11:04:12.948 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 20/03/2025 | 11:04:12.792 | 12 | 1 326.50 | |
| 12 | 1 326.50 | |||
| 12 | 1 326.50 | |||
| 20/03/2025 | 11:04:12.627 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 11:04:12.031 | 3 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 11:04:11.459 | 76 | 1 326.50 | |
| 36 | 1 326.50 | |||
| 40 | 1 326.50 | |||
| 76 | 1 326.50 | |||
| 20/03/2025 | 11:04:11.183 | 40 | 1 326.50 | |
| 40 | 1 326.50 | |||
| 40 | 1 326.50 | |||
| 20/03/2025 | 11:04:11.030 | 77 | 1 326.50 | |
| 30 | 1 326.50 | |||
| 40 | 1 326.50 | |||
| 45 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 36 | 1 326.50 | |||
| 20/03/2025 | 11:04:07.779 | 43 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 43 | 1 326.50 | |||
| 40 | 1 326.50 | |||
| 20/03/2025 | 11:04:02.726 | 24 | 1 329.50 | |
| 24 | 1 329.50 | |||
| 24 | 1 329.50 | |||
| 20/03/2025 | 11:04:02.551 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 20/03/2025 | 11:04:01.067 | 15 | 1 330.00 | |
| 13 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 11:03:59.979 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 11:03:58.833 | 11 | 1 331.50 | |
| 11 | 1 331.50 | |||
| 11 | 1 331.50 | |||
| 20/03/2025 | 11:03:57.104 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 20/03/2025 | 11:03:56.648 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 20/03/2025 | 11:03:55.843 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 11:03:54.178 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 11:03:51.430 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 20/03/2025 | 11:03:50.956 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 11:03:43.946 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 20/03/2025 | 11:03:43.846 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 11:03:42.885 | 15 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 15 | 1 330.50 | |||
| 20/03/2025 | 11:03:39.942 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 11:03:38.938 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 11:03:38.666 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 11:03:37.925 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 11:03:37.228 | 5 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 20/03/2025 | 11:03:36.948 | 23 | 1 329.00 | |
| 20 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 9 | 1 329.00 | |||
| 20/03/2025 | 11:03:35.866 | 77 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 36 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 60 | 1 329.00 | |||
| 20/03/2025 | 11:03:22.304 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 20/03/2025 | 11:03:18.036 | 21 | 1 329.00 | |
| 21 | 1 329.00 | |||
| 21 | 1 329.00 | |||
| 20/03/2025 | 11:03:16.596 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 11:03:13.834 | 12 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 12 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 20/03/2025 | 11:03:13.432 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 11:03:09.565 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 20/03/2025 | 11:03:09.068 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 11:03:09.035 | 8 | 1 330.00 | |
| 8 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 11:03:05.751 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 11:03:02.438 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 11:02:59.670 | 6 | 1 331.00 | |
| 6 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 20/03/2025 | 11:02:59.517 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 11:02:58.938 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 20/03/2025 | 11:02:58.812 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 11:02:56.334 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 11:02:55.334 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 11:02:54.253 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 11:02:52.047 | 27 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 27 | 1 331.00 | |||
| 8 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 20/03/2025 | 11:02:51.816 | 76 | 1 331.00 | |
| 76 | 1 331.00 | |||
| 40 | 1 331.00 | |||
| 36 | 1 331.00 | |||
| 20/03/2025 | 11:02:48.391 | 46 | 1 331.00 | |
| 40 | 1 331.00 | |||
| 46 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 11:02:23.789 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 20/03/2025 | 11:02:22.652 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 20/03/2025 | 11:02:19.796 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20/03/2025 | 11:02:18.518 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 20/03/2025 | 11:02:18.201 | 8 | 1 332.50 | |
| 8 | 1 332.50 | |||
| 8 | 1 332.50 | |||
| 20/03/2025 | 11:02:17.101 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 11:02:14.263 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 11:02:13.956 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 20/03/2025 | 11:02:10.880 | 10 | 1 333.50 | |
| 10 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 20/03/2025 | 11:02:10.769 | 40 | 1 333.50 | |
| 40 | 1 333.50 | |||
| 40 | 1 333.50 | |||
| 20/03/2025 | 11:02:10.503 | 3 | 1 334.50 | |
| 3 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 20/03/2025 | 11:02:09.818 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 11:02:01.952 | 6 | 1 333.00 | |
| 6 | 1 333.00 | |||
| 6 | 1 333.00 | |||
| 20/03/2025 | 11:02:00.384 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 20/03/2025 | 11:01:58.021 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 11:01:52.821 | 10 | 1 333.50 | |
| 10 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 20/03/2025 | 11:01:48.848 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 11:01:48.697 | 6 | 1 333.50 | |
| 6 | 1 333.50 | |||
| 6 | 1 333.50 | |||
| 20/03/2025 | 11:01:47.212 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 20/03/2025 | 11:01:42.373 | 3 | 1 333.50 | |
| 3 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 20/03/2025 | 11:01:42.147 | 22 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 21 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 20/03/2025 | 11:01:24.486 | 40 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 20/03/2025 | 11:01:23.933 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 11:01:20.984 | 7 | 1 336.00 | |
| 7 | 1 336.00 | |||
| 7 | 1 336.00 | |||
| 20/03/2025 | 11:01:15.985 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 11:01:11.206 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 11:01:07.411 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 20/03/2025 | 11:01:06.014 | 2 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 20/03/2025 | 11:01:02.586 | 6 | 1 335.00 | |
| 6 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 20/03/2025 | 11:01:01.757 | 4 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 20/03/2025 | 11:01:01.128 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 20/03/2025 | 11:00:58.343 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 20/03/2025 | 11:00:55.979 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 20/03/2025 | 11:00:55.173 | 35 | 1 335.00 | |
| 34 | 1 335.00 | |||
| 30 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 11:00:51.557 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 20/03/2025 | 11:00:42.000 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 20/03/2025 | 11:00:37.574 | 28 | 1 336.50 | |
| 28 | 1 336.50 | |||
| 28 | 1 336.50 | |||
| 20/03/2025 | 11:00:36.374 | 10 | 1 335.50 | |
| 10 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 20/03/2025 | 11:00:35.853 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 11:00:35.366 | 4 | 1 335.50 | |
| 4 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 20/03/2025 | 11:00:33.753 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 20/03/2025 | 11:00:31.977 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 20/03/2025 | 11:00:31.261 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 20/03/2025 | 11:00:30.534 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 11:00:29.750 | 41 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 41 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 11:00:26.475 | 40 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 20/03/2025 | 11:00:23.153 | 55 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 19 | 1 334.00 | |||
| 20/03/2025 | 11:00:13.189 | 40 | 1 335.50 | |
| 40 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 20/03/2025 | 11:00:09.784 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 11:00:09.242 | 8 | 1 337.00 | |
| 8 | 1 337.00 | |||
| 8 | 1 337.00 | |||
| 20/03/2025 | 11:00:08.467 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 11:00:08.171 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 20/03/2025 | 11:00:07.868 | 10 | 1 337.50 | |
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 20/03/2025 | 11:00:06.866 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 20/03/2025 | 11:00:02.511 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 20/03/2025 | 11:00:01.319 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 20/03/2025 | 10:59:59.938 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 20/03/2025 | 10:59:59.862 | 8 | 1 338.00 | |
| 8 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 7 | 1 338.00 | |||
| 20/03/2025 | 10:59:57.611 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 20/03/2025 | 10:59:55.687 | 14 | 1 339.00 | |
| 14 | 1 339.00 | |||
| 14 | 1 339.00 | |||
| 20/03/2025 | 10:59:55.282 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 20/03/2025 | 10:59:54.662 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 20/03/2025 | 10:59:54.174 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 20/03/2025 | 10:59:53.592 | 6 | 1 338.00 | |
| 6 | 1 338.00 | |||
| 6 | 1 338.00 | |||
| 20/03/2025 | 10:59:50.351 | 20 | 1 338.50 | |
| 20 | 1 338.50 | |||
| 20 | 1 338.50 | |||
| 20/03/2025 | 10:59:49.528 | 4 | 1 337.50 | |
| 4 | 1 337.50 | |||
| 4 | 1 337.50 | |||
| 20/03/2025 | 10:59:48.928 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 20/03/2025 | 10:59:48.810 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 20/03/2025 | 10:59:47.472 | 18 | 1 336.50 | |
| 15 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 18 | 1 336.50 | |||
| 20/03/2025 | 10:59:42.815 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 10:59:42.442 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 20/03/2025 | 10:59:32.818 | 20 | 1 338.50 | |
| 20 | 1 338.50 | |||
| 20 | 1 338.50 | |||
| 20/03/2025 | 10:59:32.129 | 40 | 1 338.50 | |
| 40 | 1 338.50 | |||
| 40 | 1 338.50 | |||
| 20/03/2025 | 10:59:31.412 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 20/03/2025 | 10:59:29.148 | 31 | 1 337.50 | |
| 29 | 1 337.50 | |||
| 27 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 20/03/2025 | 10:59:19.688 | 40 | 1 336.50 | |
| 40 | 1 336.50 | |||
| 40 | 1 336.50 | |||
| 20/03/2025 | 10:59:19.497 | 6 | 1 335.50 | |
| 6 | 1 335.50 | |||
| 6 | 1 335.50 | |||
| 20/03/2025 | 10:59:19.400 | 7 | 1 336.50 | |
| 7 | 1 336.50 | |||
| 7 | 1 336.50 | |||
| 20/03/2025 | 10:59:16.556 | 11 | 1 336.50 | |
| 11 | 1 336.50 | |||
| 11 | 1 336.50 | |||
| 20/03/2025 | 10:59:15.644 | 5 | 1 337.50 | |
| 5 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 20/03/2025 | 10:59:14.390 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 20/03/2025 | 10:59:13.144 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 20/03/2025 | 10:59:08.569 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 20/03/2025 | 10:59:05.338 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 10:59:04.995 | 10 | 1 337.50 | |
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 20/03/2025 | 10:59:04.865 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 20/03/2025 | 10:59:04.619 | 10 | 1 335.50 | |
| 10 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 20/03/2025 | 10:59:04.434 | 71 | 1 335.00 | |
| 36 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 66 | 1 335.00 | |||
| 35 | 1 335.00 | |||
| 20/03/2025 | 10:59:04.130 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 20/03/2025 | 10:59:03.882 | 93 | 1 335.00 | |
| 36 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 93 | 1 335.00 | |||
| 17 | 1 335.00 | |||
| 20/03/2025 | 10:59:03.609 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 20/03/2025 | 10:59:03.461 | 36 | 1 335.00 | |
| 36 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 31 | 1 335.00 | |||
| 20/03/2025 | 10:59:00.073 | 40 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 30 | 1 335.00 | |||
| 20/03/2025 | 10:58:57.954 | 32 | 1 334.00 | |
| 32 | 1 334.00 | |||
| 22 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20/03/2025 | 10:58:57.790 | 40 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 24 | 1 334.00 | |||
| 20/03/2025 | 10:58:57.534 | 100 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 36 | 1 334.00 | |||
| 11 | 1 334.00 | |||
| 16 | 1 334.00 | |||
| 6 | 1 334.00 | |||
| 57 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 20/03/2025 | 10:58:52.254 | 71 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 18 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 53 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 20/03/2025 | 10:58:34.760 | 20 | 1 331.00 | |
| 20 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 20/03/2025 | 10:58:32.999 | 20 | 1 331.00 | |
| 20 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 20/03/2025 | 10:58:31.385 | 7 | 1 331.00 | |
| 7 | 1 331.00 | |||
| 7 | 1 331.00 | |||
| 20/03/2025 | 10:58:29.021 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 20/03/2025 | 10:58:28.030 | 40 | 1 330.50 | |
| 40 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 20/03/2025 | 10:58:27.886 | 74 | 1 330.00 | |
| 36 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 38 | 1 330.00 | |||
| 49 | 1 330.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 310.00
Ask: 1 310.00
Turnover: 91 147 TEUR -
Nvidia Corp.
Bid: 108.42 / Ask: 108.50
Turnover: 21 423 TEUR -
HENSOLDT AG
Bid: 65.80 / Ask: 65.90
Turnover: 19 900 TEUR -
RENK Group AG
Bid: 41.61 / Ask: 41.66
Turnover: 17 460 TEUR -
Commerzbank AG
Bid: 22.59 / Ask: 22.60
Turnover: 15 420 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 11:06:59
Last Update:
20/03/2025 @ 11:06:59