Tradegate Exchange

Nvidia Corp.

1029

388

102,74

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	08:42:49,502	4		102,74
			4	102,74
			4	102,74
10/03/2025	08:42:43,672	10		102,74
			10	102,74
			10	102,74
10/03/2025	08:42:42,911	29		102,74
			29	102,74
			29	102,74
10/03/2025	08:42:34,511	5		102,74
			5	102,74
			5	102,74
10/03/2025	08:42:27,917	17		102,56
			17	102,56
			17	102,56
10/03/2025	08:42:16,424	7		102,74
			7	102,74
			7	102,74
10/03/2025	08:42:13,493	14		102,74
			14	102,74
			14	102,74
10/03/2025	08:42:05,515	50		102,56
			50	102,56
			50	102,56
10/03/2025	08:41:49,606	64		102,56
			64	102,56
			64	102,56
10/03/2025	08:41:36,770	4		102,74
			4	102,74
			4	102,74
10/03/2025	08:41:34,539	4		102,74
			4	102,74
			4	102,74
10/03/2025	08:41:27,930	40		102,56
			40	102,56
			40	102,56
10/03/2025	08:41:17,105	5		102,74
			5	102,74
			5	102,74
10/03/2025	08:41:01,950	30		102,74
			30	102,74
			30	102,74
10/03/2025	08:40:53,495	1		102,74
			1	102,74
			1	102,74
10/03/2025	08:40:52,724	15		102,56
			15	102,56
			15	102,56
10/03/2025	08:40:28,432	7		102,74
			7	102,74
			7	102,74
10/03/2025	08:40:27,358	2		102,68
			2	102,68
			2	102,68
10/03/2025	08:40:18,140	100		102,70
			50	102,70
			100	102,70
			50	102,70
10/03/2025	08:40:03,667	1 460		102,68
			1 339	102,68
			1 459	102,68
			1	102,68
			10	102,68
			1	102,68
			10	102,68
			100	102,68
10/03/2025	08:39:22,658	300		102,66
			300	102,66
			300	102,66
10/03/2025	08:39:00,251	5		102,66
			5	102,66
			5	102,66
10/03/2025	08:38:51,701	80		102,60
			80	102,60
			80	102,60
10/03/2025	08:38:48,879	1		102,60
			1	102,60
			1	102,60
10/03/2025	08:38:43,887	20		102,66
			20	102,66
			20	102,66
10/03/2025	08:38:41,400	3		102,66
			3	102,66
			3	102,66
10/03/2025	08:38:36,781	300		102,66
			300	102,66
			300	102,66
10/03/2025	08:38:35,488	1		102,66
			1	102,66
			1	102,66
10/03/2025	08:38:31,361	140		102,66
			140	102,66
			140	102,66
10/03/2025	08:38:28,256	80		102,66
			80	102,66
			80	102,66
10/03/2025	08:38:12,511	125		102,56
			123	102,56
			2	102,56
			125	102,56
10/03/2025	08:37:57,609	1		102,66
			1	102,66
			1	102,66
10/03/2025	08:37:54,403	200		102,66
			200	102,66
			102	102,66
			98	102,66
10/03/2025	08:37:53,700	7		102,66
			7	102,66
			7	102,66
10/03/2025	08:37:53,285	150		102,58
			150	102,58
			150	102,58
10/03/2025	08:37:21,778	218		102,54
			5	102,54
			13	102,54
			9	102,54
			200	102,54
			70	102,54
			139	102,54
10/03/2025	08:36:26,817	190		102,54
			190	102,54
			190	102,54
10/03/2025	08:36:25,451	90		102,44
			90	102,44
			90	102,44
10/03/2025	08:36:17,676	71		102,54
			71	102,54
			71	102,54
10/03/2025	08:36:15,926	15		102,54
			15	102,54
			15	102,54
10/03/2025	08:36:13,327	16		102,44
			16	102,44
			16	102,44
10/03/2025	08:36:09,043	200		102,54
			200	102,54
			200	102,54
10/03/2025	08:36:07,670	150		102,44
			150	102,44
			150	102,44
10/03/2025	08:36:02,022	125		102,44
			125	102,44
			125	102,44
10/03/2025	08:35:55,876	40		102,54
			40	102,54
			40	102,54
10/03/2025	08:35:53,664	16		102,54
			16	102,54
			16	102,54
10/03/2025	08:35:53,568	20		102,44
			20	102,44
			20	102,44
10/03/2025	08:35:50,463	15		102,44
			15	102,44
			15	102,44
10/03/2025	08:35:40,827	200		102,54
			200	102,54
			200	102,54
10/03/2025	08:35:37,348	292		102,40
			292	102,40
			292	102,40
10/03/2025	08:35:33,449	4		102,42
			4	102,42
			4	102,42
10/03/2025	08:35:30,722	250		102,42
			250	102,42
			250	102,42
10/03/2025	08:35:25,854	1		102,42
			1	102,42
			1	102,42
10/03/2025	08:35:15,196	290		102,42
			290	102,42
			290	102,42
10/03/2025	08:35:14,526	2		102,42
			2	102,42
			2	102,42
10/03/2025	08:35:04,479	34		102,62
			34	102,62
			34	102,62
10/03/2025	08:34:44,053	290		102,50
			290	102,50
			290	102,50
10/03/2025	08:34:43,574	252		102,42
			2	102,42
			252	102,42
			250	102,42
10/03/2025	08:34:30,542	1 070		102,50
			1 070	102,50
			1 040	102,50
			30	102,50
10/03/2025	08:34:19,098	60		102,52
			60	102,52
			60	102,52
10/03/2025	08:33:41,714	20		102,52
			20	102,52
			20	102,52
10/03/2025	08:33:33,058	1		102,52
			1	102,52
			1	102,52
10/03/2025	08:33:22,322	110		102,52
			110	102,52
			110	102,52
10/03/2025	08:33:21,666	5		102,62
			5	102,62
			5	102,62
10/03/2025	08:33:08,827	80		102,52
			80	102,52
			80	102,52
10/03/2025	08:32:56,778	150		102,52
			103	102,52
			47	102,52
			150	102,52
10/03/2025	08:32:52,482	5		102,62
			5	102,62
			5	102,62
10/03/2025	08:32:48,988	16		102,52
			16	102,52
			16	102,52
10/03/2025	08:32:42,516	6		102,52
			6	102,52
			6	102,52
10/03/2025	08:32:34,400	8		102,52
			8	102,52
			8	102,52
10/03/2025	08:32:32,309	50		102,52
			50	102,52
			50	102,52
10/03/2025	08:32:17,977	20		102,62
			20	102,62
			20	102,62
10/03/2025	08:32:10,905	300		102,52
			300	102,52
			300	102,52
10/03/2025	08:32:08,410	500		102,54
			500	102,54
			500	102,54
10/03/2025	08:32:06,124	8		102,60
			8	102,60
			8	102,60
10/03/2025	08:32:01,828	208		102,56
			208	102,56
			208	102,56
10/03/2025	08:31:58,419	7		102,60
			7	102,60
			7	102,60
10/03/2025	08:31:50,549	100		102,56
			100	102,56
			100	102,56
10/03/2025	08:31:46,327	1		102,60
			1	102,60
			1	102,60
10/03/2025	08:31:45,475	3		102,56
			3	102,56
			3	102,56
10/03/2025	08:31:44,414	19		102,60
			19	102,60
			19	102,60
10/03/2025	08:31:36,118	47		102,62
			2	102,62
			47	102,62
			15	102,62
			20	102,62
			10	102,62
10/03/2025	08:30:56,496	300		102,56
			300	102,56
			300	102,56
10/03/2025	08:30:39,040	43		102,56
			43	102,56
			43	102,56
10/03/2025	08:30:32,045	13		102,56
			13	102,56
			13	102,56
10/03/2025	08:30:31,458	14		102,56
			14	102,56
			14	102,56
10/03/2025	08:30:26,969	14		102,62
			14	102,62
			14	102,62
10/03/2025	08:30:20,033	8		102,62
			8	102,62
			8	102,62
10/03/2025	08:29:59,230	174		102,58
			174	102,58
			174	102,58
10/03/2025	08:29:54,732	25		102,56
			25	102,56
			25	102,56
10/03/2025	08:29:49,295	20		102,62
			20	102,62
			20	102,62
10/03/2025	08:29:47,679	5		102,62
			5	102,62
			5	102,62
10/03/2025	08:29:45,995	1		102,62
			1	102,62
			1	102,62
10/03/2025	08:29:45,242	11		102,62
			11	102,62
			11	102,62
10/03/2025	08:29:33,560	1		102,62
			1	102,62
			1	102,62
10/03/2025	08:29:22,789	10		102,62
			10	102,62
			10	102,62
10/03/2025	08:29:16,559	20		102,62
			20	102,62
			20	102,62
10/03/2025	08:29:15,757	20		102,62
			20	102,62
			20	102,62
10/03/2025	08:29:14,954	60		102,62
			60	102,62
			60	102,62
10/03/2025	08:28:58,279	33		102,56
			33	102,56
			33	102,56
10/03/2025	08:28:53,513	19		102,56
			19	102,56
			19	102,56
10/03/2025	08:28:48,155	1		102,56
			1	102,56
			1	102,56
10/03/2025	08:28:40,326	100		102,56
			100	102,56
			100	102,56
10/03/2025	08:28:33,293	5		102,56
			5	102,56
			5	102,56
10/03/2025	08:28:30,316	3		102,56
			3	102,56
			3	102,56
10/03/2025	08:28:27,248	60		102,56
			60	102,56
			60	102,56
10/03/2025	08:28:25,991	60		102,56
			60	102,56
			60	102,56
10/03/2025	08:28:22,564	100		102,56
			100	102,56
			100	102,56
10/03/2025	08:28:13,846	5		102,66
			5	102,66
			5	102,66
10/03/2025	08:28:01,331	1		102,66
			1	102,66
			1	102,66
10/03/2025	08:27:52,700	20		102,66
			20	102,66
			20	102,66
10/03/2025	08:27:47,723	3		102,56
			3	102,56
			3	102,56
10/03/2025	08:27:45,571	100		102,66
			100	102,66
			100	102,66
10/03/2025	08:27:34,650	11		102,66
			11	102,66
			11	102,66
10/03/2025	08:26:44,032	1 000		102,60
			1 000	102,60
			500	102,60
			265	102,60
			200	102,60
			35	102,60
10/03/2025	08:26:03,643	300		102,70
			300	102,70
			300	102,70
10/03/2025	08:25:41,104	100		102,72
			100	102,72
			100	102,72
10/03/2025	08:25:36,768	198		102,74
			198	102,74
			198	102,74
10/03/2025	08:25:14,420	23		102,74
			23	102,74
			23	102,74
10/03/2025	08:25:13,817	200		102,74
			200	102,74
			200	102,74
10/03/2025	08:24:53,401	130		102,74
			130	102,74
			130	102,74
10/03/2025	08:24:21,436	45		102,70
			45	102,70
			45	102,70
10/03/2025	08:23:58,965	15		102,70
			15	102,70
			15	102,70
10/03/2025	08:23:52,759	100		102,70
			100	102,70
			100	102,70
10/03/2025	08:23:45,637	6		102,70
			6	102,70
			6	102,70
10/03/2025	08:23:44,157	25		102,76
			25	102,76
			25	102,76
10/03/2025	08:23:36,052	100		102,70
			100	102,70
			100	102,70
10/03/2025	08:23:32,264	20		102,76
			20	102,76
			20	102,76
10/03/2025	08:23:25,094	2		102,76
			2	102,76
			2	102,76
10/03/2025	08:23:22,694	3		102,76
			3	102,76
			3	102,76
10/03/2025	08:23:13,552	10		102,70
			10	102,70
			10	102,70
10/03/2025	08:23:09,161	200		102,70
			200	102,70
			200	102,70
10/03/2025	08:23:04,345	290		102,76
			290	102,76
			290	102,76
10/03/2025	08:22:25,896	360		102,64
			285	102,64
			75	102,64
			360	102,64
10/03/2025	08:22:18,202	10		102,76
			10	102,76
			10	102,76
10/03/2025	08:22:12,364	5		102,64
			5	102,64
			5	102,64
10/03/2025	08:22:04,016	10		102,76
			10	102,76
			10	102,76
10/03/2025	08:22:01,032	94		102,72
			94	102,72
			94	102,72
10/03/2025	08:21:52,326	60		102,76
			60	102,76
			60	102,76
10/03/2025	08:21:47,671	44		102,76
			44	102,76
			44	102,76
10/03/2025	08:21:36,099	83		102,64
			83	102,64
			83	102,64
10/03/2025	08:21:35,496	83		102,64
			83	102,64
			83	102,64
10/03/2025	08:21:32,665	2		102,76
			2	102,76
			2	102,76
10/03/2025	08:21:23,920	10		102,64
			10	102,64
			10	102,64
10/03/2025	08:21:02,227	40		102,64
			40	102,64
			36	102,64
			4	102,64
10/03/2025	08:21:01,621	15		102,76
			15	102,76
			15	102,76
10/03/2025	08:20:42,441	9		102,76
			9	102,76
			9	102,76
10/03/2025	08:20:00,150	3		102,76
			3	102,76
			3	102,76
10/03/2025	08:19:54,593	770		102,74
			770	102,74
			770	102,74
10/03/2025	08:19:16,786	104		102,76
			30	102,76
			104	102,76
			74	102,76
10/03/2025	08:19:16,699	200		102,78
			200	102,78
			200	102,78
10/03/2025	08:18:51,700	30		102,84
			30	102,84
			30	102,84
10/03/2025	08:18:46,767	9		102,78
			9	102,78
			9	102,78
10/03/2025	08:18:43,887	1		102,72
			1	102,72
			1	102,72
10/03/2025	08:18:38,579	2		102,84
			2	102,84
			2	102,84
10/03/2025	08:18:35,148	15		102,72
			15	102,72
			15	102,72
10/03/2025	08:18:31,988	32		102,72
			32	102,72
			32	102,72
10/03/2025	08:18:25,249	39		102,72
			39	102,72
			39	102,72
10/03/2025	08:18:10,265	15		102,84
			15	102,84
			15	102,84
10/03/2025	08:18:03,079	10		102,84
			10	102,84
			10	102,84
10/03/2025	08:17:57,935	5		102,84
			5	102,84
			5	102,84
10/03/2025	08:17:47,895	5		102,84
			5	102,84
			5	102,84
10/03/2025	08:17:41,728	20		102,84
			20	102,84
			20	102,84
10/03/2025	08:17:20,238	5		102,84
			5	102,84
			5	102,84
10/03/2025	08:17:03,548	300		102,74
			300	102,74
			300	102,74
10/03/2025	08:16:56,491	100		102,90
			100	102,90
			100	102,90
10/03/2025	08:16:50,522	10		102,90
			10	102,90
			10	102,90
10/03/2025	08:16:44,202	117		102,74
			117	102,74
			117	102,74
10/03/2025	08:16:43,938	35		102,90
			35	102,90
			35	102,90
10/03/2025	08:16:40,762	30		102,90
			30	102,90
			30	102,90
10/03/2025	08:16:40,228	5		102,90
			5	102,90
			5	102,90
10/03/2025	08:16:36,066	40		102,90
			40	102,90
			40	102,90
10/03/2025	08:16:32,484	14		102,90
			14	102,90
			14	102,90
10/03/2025	08:16:15,345	200		102,74
			200	102,74
			200	102,74
10/03/2025	08:16:06,280	5		102,90
			5	102,90
			5	102,90
10/03/2025	08:16:01,224	5		102,90
			5	102,90
			5	102,90
10/03/2025	08:15:59,347	5		102,90
			5	102,90
			5	102,90
10/03/2025	08:15:55,581	131		102,80
			5	102,80
			131	102,80
			126	102,80
10/03/2025	08:15:48,712	191		102,78
			191	102,78
			191	102,78
10/03/2025	08:15:46,814	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:15:43,858	24		102,62
			24	102,62
			24	102,62
10/03/2025	08:15:42,566	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:15:38,346	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:15:33,884	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:15:29,362	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:15:24,937	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:15:24,243	10		102,78
			10	102,78
			10	102,78
10/03/2025	08:15:20,258	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:15:19,108	23		102,78
			23	102,78
			23	102,78
10/03/2025	08:15:07,574	95		102,78
			95	102,78
			5	102,78
			90	102,78
10/03/2025	08:14:57,486	176		102,78
			176	102,78
			176	102,78
10/03/2025	08:14:54,015	20		102,78
			20	102,78
			20	102,78
10/03/2025	08:14:45,396	30		102,78
			30	102,78
			30	102,78
10/03/2025	08:14:37,825	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:14:37,535	5		102,62
			5	102,62
			5	102,62
10/03/2025	08:14:26,369	180		102,62
			180	102,62
			180	102,62
10/03/2025	08:14:08,283	24		102,78
			24	102,78
			24	102,78
10/03/2025	08:14:05,642	5		102,78
			5	102,78
			5	102,78
10/03/2025	08:13:58,591	6		102,78
			6	102,78
			6	102,78
10/03/2025	08:13:58,302	194		102,78
			194	102,78
			194	102,78
10/03/2025	08:13:55,152	10		102,78
			10	102,78
			10	102,78
10/03/2025	08:13:51,031	1		102,78
			1	102,78
			1	102,78
10/03/2025	08:13:45,122	300		102,62
			300	102,62
			300	102,62
10/03/2025	08:13:41,003	80		102,62
			80	102,62
			80	102,62
10/03/2025	08:13:21,629	195		102,78
			195	102,78
			195	102,78
10/03/2025	08:13:18,238	1		102,62
			1	102,62
			1	102,62
10/03/2025	08:13:13,558	200		102,88
			200	102,88
			200	102,88
10/03/2025	08:13:05,269	40		102,62
			40	102,62
			40	102,62
10/03/2025	08:13:04,905	30		102,88
			30	102,88
			30	102,88
10/03/2025	08:13:00,687	243		102,88
			183	102,88
			60	102,88
			243	102,88
10/03/2025	08:12:56,752	10		102,62
			10	102,62
			10	102,62
10/03/2025	08:12:51,720	75		102,62
			75	102,62
			75	102,62
10/03/2025	08:12:35,054	550		102,74
			10	102,74
			2	102,74
			138	102,74
			550	102,74
			200	102,74
			200	102,74
10/03/2025	08:12:22,420	200		102,86
			200	102,86
			200	102,86
10/03/2025	08:12:12,547	1		102,86
			1	102,86
			1	102,86
10/03/2025	08:12:05,678	193		102,88
			193	102,88
			193	102,88
10/03/2025	08:11:50,848	100		102,86
			100	102,86
			100	102,86
10/03/2025	08:11:45,626	15		102,94
			15	102,94
			15	102,94
10/03/2025	08:11:35,799	14		102,94
			14	102,94
			14	102,94
10/03/2025	08:11:04,246	101		102,94
			101	102,94
			101	102,94
10/03/2025	08:11:00,671	4		102,86
			4	102,86
			4	102,86
10/03/2025	08:10:56,648	10		102,94
			10	102,94
			10	102,94
10/03/2025	08:10:43,043	1		102,94
			1	102,94
			1	102,94
10/03/2025	08:10:36,752	10		102,86
			10	102,86
			10	102,86
10/03/2025	08:10:31,563	80		102,86
			58	102,86
			80	102,86
			19	102,86
			3	102,86
10/03/2025	08:10:23,896	300		102,84
			300	102,84
			300	102,84
10/03/2025	08:10:22,011	20		102,84
			20	102,84
			20	102,84
10/03/2025	08:10:07,763	30		102,70
			20	102,70
			30	102,70
			10	102,70
10/03/2025	08:10:03,617	295		102,76
			295	102,76
			295	102,76
10/03/2025	08:10:02,701	315		102,76
			315	102,76
			300	102,76
			15	102,76
10/03/2025	08:09:47,978	278		102,90
			278	102,90
			278	102,90
10/03/2025	08:09:29,962	50		102,80
			50	102,80
			50	102,80
10/03/2025	08:09:28,141	60		102,80
			60	102,80
			60	102,80
10/03/2025	08:09:27,654	55		102,80
			55	102,80
			55	102,80
10/03/2025	08:09:19,169	650		102,80
			634	102,80
			650	102,80
			1	102,80
			15	102,80
10/03/2025	08:09:03,013	300		102,86
			300	102,86
			300	102,86
10/03/2025	08:08:57,109	140		102,86
			140	102,86
			140	102,86
10/03/2025	08:08:43,790	5		102,86
			5	102,86
			5	102,86
10/03/2025	08:08:38,812	2		102,86
			2	102,86
			2	102,86
10/03/2025	08:08:33,566	7		102,98
			7	102,98
			7	102,98
10/03/2025	08:08:28,768	744		102,98
			39	102,98
			146	102,98
			100	102,98
			409	102,98
			50	102,98
			744	102,98
10/03/2025	08:08:19,682	200		102,94
			200	102,94
			200	102,94
10/03/2025	08:08:19,567	200		102,94
			200	102,94
			200	102,94
10/03/2025	08:08:19,482	256		102,94
			55	102,94
			256	102,94
			201	102,94
10/03/2025	08:08:08,454	100		102,80
			100	102,80
			100	102,80
10/03/2025	08:08:01,221	1		102,94
			1	102,94
			1	102,94
10/03/2025	08:07:53,763	10		102,94
			10	102,94
			10	102,94
10/03/2025	08:07:28,380	9		102,96
			9	102,96
			9	102,96
10/03/2025	08:07:26,173	58		102,96
			58	102,96
			9	102,96
			49	102,96
10/03/2025	08:07:25,628	15		102,80
			15	102,80
			15	102,80
10/03/2025	08:07:23,138	10		102,80
			10	102,80
			10	102,80
10/03/2025	08:07:14,029	8		102,96
			8	102,96
			8	102,96
10/03/2025	08:07:08,338	5		102,96
			5	102,96
			5	102,96
10/03/2025	08:07:07,860	134		102,80
			134	102,80
			134	102,80
10/03/2025	08:07:07,516	5		102,96
			5	102,96
			5	102,96
10/03/2025	08:07:04,070	10		102,96
			10	102,96
			10	102,96
10/03/2025	08:07:03,871	25		102,96
			15	102,96
			25	102,96
			10	102,96
10/03/2025	08:06:56,242	20		102,96
			20	102,96
			20	102,96
10/03/2025	08:06:44,084	1 200		102,88
			200	102,88
			300	102,88
			1 000	102,88
			900	102,88
10/03/2025	08:06:25,673	300		102,88
			300	102,88
			300	102,88
10/03/2025	08:06:23,378	50		102,94
			50	102,94
			50	102,94
10/03/2025	08:06:14,651	10		102,96
			10	102,96
			10	102,96
10/03/2025	08:06:10,531	1		102,88
			1	102,88
			1	102,88
10/03/2025	08:06:04,968	10		102,88
			10	102,88
			10	102,88
10/03/2025	08:05:51,834	3		102,88
			3	102,88
			3	102,88
10/03/2025	08:05:51,077	55		102,88
			50	102,88
			5	102,88
			55	102,88
10/03/2025	08:05:50,015	10		102,98
			10	102,98
			10	102,98
10/03/2025	08:05:47,984	40		102,88
			40	102,88
			40	102,88
10/03/2025	08:05:46,826	1		102,92
			1	102,92
			1	102,92
10/03/2025	08:05:42,253	2 476		102,96
			1	102,96
			30	102,96
			3	102,96
			2 430	102,96
			831	102,96
			100	102,96
			4	102,96
			300	102,96
			1 064	102,96
			39	102,96
			50	102,96
			100	102,96
10/03/2025	08:05:14,997	300		102,70
			300	102,70
			300	102,70
10/03/2025	08:05:03,315	10		102,78
			10	102,78
			10	102,78
10/03/2025	08:04:57,385	190		102,76
			190	102,76
			50	102,76
			140	102,76
10/03/2025	08:04:52,791	200		102,74
			200	102,74
			200	102,74
10/03/2025	08:04:52,363	172		102,74
			5	102,74
			167	102,74
			166	102,74
			6	102,74
10/03/2025	08:04:39,028	200		102,72
			200	102,72
			200	102,72
10/03/2025	08:04:35,477	96		102,72
			96	102,72
			96	102,72
10/03/2025	08:04:27,885	1		102,72
			1	102,72
			1	102,72
10/03/2025	08:04:03,251	50		102,84
			50	102,84
			50	102,84
10/03/2025	08:04:03,137	169		102,86
			169	102,86
			169	102,86
10/03/2025	08:04:01,881	200		102,88
			200	102,88
			200	102,88
10/03/2025	08:03:55,930	30		102,88
			30	102,88
			30	102,88
10/03/2025	08:03:51,609	117		102,88
			17	102,88
			117	102,88
			100	102,88
10/03/2025	08:03:11,403	15		102,80
			15	102,80
			15	102,80
10/03/2025	08:03:07,606	2		102,86
			2	102,86
			2	102,86
10/03/2025	08:03:03,210	50		102,86
			50	102,86
			50	102,86
10/03/2025	08:02:56,653	5		102,80
			5	102,80
			5	102,80
10/03/2025	08:02:55,761	164		102,86
			164	102,86
			164	102,86
10/03/2025	08:02:48,179	45		102,80
			45	102,80
			45	102,80
10/03/2025	08:02:23,611	56		102,80
			56	102,80
			56	102,80
10/03/2025	08:02:07,950	25		102,80
			25	102,80
			25	102,80
10/03/2025	08:02:05,141	10		102,80
			10	102,80
			10	102,80
10/03/2025	08:01:59,233	98		102,94
			98	102,94
			98	102,94
10/03/2025	08:01:53,660	110		102,84
			110	102,84
			110	102,84
10/03/2025	08:01:52,405	2		102,84
			2	102,84
			2	102,84
10/03/2025	08:01:50,165	15		102,84
			11	102,84
			4	102,84
			15	102,84
10/03/2025	08:01:41,174	300		102,90
			300	102,90
			300	102,90
10/03/2025	08:01:38,806	28		102,90
			28	102,90
			28	102,90
10/03/2025	08:01:36,183	35		102,90
			35	102,90
			35	102,90
10/03/2025	08:01:28,949	66		102,90
			66	102,90
			66	102,90
10/03/2025	08:01:15,756	135		102,90
			35	102,90
			100	102,90
			135	102,90
10/03/2025	08:01:12,044	200		102,90
			200	102,90
			200	102,90
10/03/2025	08:01:10,796	2		102,98
			2	102,98
			2	102,98
10/03/2025	08:01:08,916	218		102,90
			218	102,90
			218	102,90
10/03/2025	08:01:02,844	875		102,98
			875	102,98
			875	102,98
10/03/2025	08:00:52,887	190		102,84
			190	102,84
			190	102,84
10/03/2025	08:00:37,737	5		102,84
			5	102,84
			5	102,84
10/03/2025	08:00:28,812	261		102,82
			261	102,82
			261	102,82
10/03/2025	08:00:25,484	319		102,72
			130	102,72
			189	102,72
			319	102,72
10/03/2025	08:00:19,375	300		102,78
			300	102,78
			300	102,78
10/03/2025	08:00:10,995	100		102,88
			100	102,88
			100	102,88
10/03/2025	08:00:07,017	100		102,78
			100	102,78
			100	102,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 141,00
Vente: 1 143,50
Volume: 22 545
+3,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 08:43:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)