Tradegate Exchange

Nvidia Corp.

4121

2719

104.60

Date	Time	Volume	Order Volume	Price
06/03/2025	14:19:10.874	28		104.60
			28	104.60
			28	104.60
06/03/2025	14:18:57.046	6		104.62
			6	104.62
			6	104.62
06/03/2025	14:18:55.624	117		104.70
			117	104.70
			117	104.70
06/03/2025	14:18:48.001	58		104.62
			58	104.62
			58	104.62
06/03/2025	14:18:38.457	3		104.58
			3	104.58
			3	104.58
06/03/2025	14:18:29.406	5		104.72
			5	104.72
			5	104.72
06/03/2025	14:18:23.759	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:18:18.848	1		104.64
			1	104.64
			1	104.64
06/03/2025	14:18:17.275	100		104.76
			100	104.76
			100	104.76
06/03/2025	14:18:07.626	2		104.78
			2	104.78
			2	104.78
06/03/2025	14:17:56.697	2		104.72
			2	104.72
			2	104.72
06/03/2025	14:17:45.665	4		104.64
			4	104.64
			4	104.64
06/03/2025	14:17:37.124	48		104.62
			48	104.62
			48	104.62
06/03/2025	14:17:31.761	75		104.52
			75	104.52
			75	104.52
06/03/2025	14:17:29.422	5		104.60
			5	104.60
			5	104.60
06/03/2025	14:17:15.938	500		104.50
			476	104.50
			500	104.50
			4	104.50
			20	104.50
06/03/2025	14:17:15.522	10		104.56
			10	104.56
			10	104.56
06/03/2025	14:17:00.415	111		104.50
			30	104.50
			5	104.50
			61	104.50
			15	104.50
			5	104.50
			3	104.50
			103	104.50
06/03/2025	14:16:54.268	500		104.50
			9	104.50
			20	104.50
			500	104.50
			15	104.50
			50	104.50
			143	104.50
			60	104.50
			20	104.50
			48	104.50
			35	104.50
			100	104.50
06/03/2025	14:16:53.588	50		104.52
			50	104.52
			50	104.52
06/03/2025	14:16:50.024	73		104.52
			4	104.52
			20	104.52
			42	104.52
			1	104.52
			10	104.52
			13	104.52
			1	104.52
			55	104.52
06/03/2025	14:16:32.962	500		104.54
			500	104.54
			500	104.54
06/03/2025	14:16:32.769	668		104.54
			432	104.54
			168	104.54
			236	104.54
			500	104.54
06/03/2025	14:16:08.720	300		104.58
			300	104.58
			300	104.58
06/03/2025	14:15:59.620	55		104.56
			55	104.56
			55	104.56
06/03/2025	14:15:58.517	2		104.64
			2	104.64
			2	104.64
06/03/2025	14:15:56.968	5		104.54
			5	104.54
			5	104.54
06/03/2025	14:15:55.166	6		104.62
			6	104.62
			6	104.62
06/03/2025	14:15:52.731	25		104.54
			25	104.54
			25	104.54
06/03/2025	14:15:49.344	47		104.60
			47	104.60
			47	104.60
06/03/2025	14:15:43.316	120		104.54
			120	104.54
			120	104.54
06/03/2025	14:15:38.673	100		104.56
			100	104.56
			80	104.56
			20	104.56
06/03/2025	14:15:31.846	85		104.62
			85	104.62
			85	104.62
06/03/2025	14:15:30.425	50		104.60
			50	104.60
			50	104.60
06/03/2025	14:15:25.539	50		104.68
			50	104.68
			50	104.68
06/03/2025	14:15:23.448	20		104.70
			20	104.70
			20	104.70
06/03/2025	14:15:07.691	1		104.80
			1	104.80
			1	104.80
06/03/2025	14:15:06.930	220		104.78
			220	104.78
			220	104.78
06/03/2025	14:14:57.201	50		104.74
			50	104.74
			50	104.74
06/03/2025	14:14:43.943	450		104.76
			22	104.76
			450	104.76
			428	104.76
06/03/2025	14:14:42.283	70		104.86
			70	104.86
			70	104.86
06/03/2025	14:14:37.701	10		104.86
			10	104.86
			10	104.86
06/03/2025	14:14:35.198	16		104.78
			16	104.78
			11	104.78
			5	104.78
06/03/2025	14:14:25.996	5		104.90
			5	104.90
			5	104.90
06/03/2025	14:14:18.141	2		104.82
			2	104.82
			2	104.82
06/03/2025	14:14:11.160	10		104.90
			10	104.90
			10	104.90
06/03/2025	14:14:07.568	25		104.82
			25	104.82
			25	104.82
06/03/2025	14:14:00.003	70		104.82
			70	104.82
			70	104.82
06/03/2025	14:13:56.727	10		104.90
			10	104.90
			10	104.90
06/03/2025	14:13:55.128	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:13:53.313	1		104.92
			1	104.92
			1	104.92
06/03/2025	14:13:46.691	50		104.84
			50	104.84
			50	104.84
06/03/2025	14:13:43.364	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:13:36.863	270		104.80
			270	104.80
			270	104.80
06/03/2025	14:13:33.851	10		104.86
			10	104.86
			10	104.86
06/03/2025	14:13:17.612	10		104.78
			10	104.78
			10	104.78
06/03/2025	14:13:17.494	15		104.82
			15	104.82
			15	104.82
06/03/2025	14:13:16.550	1		104.82
			1	104.82
			1	104.82
06/03/2025	14:13:15.742	1		104.84
			1	104.84
			1	104.84
06/03/2025	14:13:09.290	500		104.84
			500	104.84
			500	104.84
06/03/2025	14:13:06.186	80		104.88
			58	104.88
			80	104.88
			22	104.88
06/03/2025	14:12:53.526	500		104.88
			500	104.88
			500	104.88
06/03/2025	14:12:47.957	100		104.82
			100	104.82
			100	104.82
06/03/2025	14:12:38.500	100		104.90
			100	104.90
			100	104.90
06/03/2025	14:12:24.729	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:12:11.194	3		104.78
			3	104.78
			3	104.78
06/03/2025	14:12:08.334	50		104.92
			50	104.92
			50	104.92
06/03/2025	14:12:07.531	1		104.94
			1	104.94
			1	104.94
06/03/2025	14:12:06.898	4		104.92
			4	104.92
			4	104.92
06/03/2025	14:12:04.772	100		104.92
			100	104.92
			100	104.92
06/03/2025	14:11:55.939	5		104.80
			5	104.80
			5	104.80
06/03/2025	14:11:49.288	1		105.04
			1	105.04
			1	105.04
06/03/2025	14:11:48.683	1		104.96
			1	104.96
			1	104.96
06/03/2025	14:11:39.156	138		105.00
			138	105.00
			138	105.00
06/03/2025	14:11:34.219	28		105.02
			28	105.02
			28	105.02
06/03/2025	14:11:28.804	95		105.00
			95	105.00
			95	105.00
06/03/2025	14:11:28.685	14		105.02
			14	105.02
			14	105.02
06/03/2025	14:11:26.615	2		105.02
			2	105.02
			2	105.02
06/03/2025	14:11:21.781	39		104.88
			39	104.88
			39	104.88
06/03/2025	14:11:19.278	6		104.98
			6	104.98
			6	104.98
06/03/2025	14:11:16.769	92		104.90
			92	104.90
			92	104.90
06/03/2025	14:11:10.951	200		104.92
			200	104.92
			200	104.92
06/03/2025	14:10:56.940	190		105.00
			190	105.00
			190	105.00
06/03/2025	14:10:45.988	141		105.02
			141	105.02
			141	105.02
06/03/2025	14:10:21.222	50		105.02
			50	105.02
			50	105.02
06/03/2025	14:10:03.427	80		104.96
			80	104.96
			80	104.96
06/03/2025	14:09:56.759	50		105.00
			50	105.00
			50	105.00
06/03/2025	14:09:56.562	10		105.00
			10	105.00
			10	105.00
06/03/2025	14:09:54.541	10		105.00
			10	105.00
			10	105.00
06/03/2025	14:09:51.595	5		105.00
			5	105.00
			5	105.00
06/03/2025	14:09:49.077	120		105.00
			120	105.00
			120	105.00
06/03/2025	14:09:48.970	1		105.00
			1	105.00
			1	105.00
06/03/2025	14:09:43.788	50		104.92
			50	104.92
			50	104.92
06/03/2025	14:09:36.210	30		104.90
			30	104.90
			30	104.90
06/03/2025	14:09:19.481	100		104.90
			100	104.90
			100	104.90
06/03/2025	14:09:10.142	1 039		104.80
			1 000	104.80
			39	104.80
			1 000	104.80
			39	104.80
06/03/2025	14:08:37.664	500		105.02
			500	105.02
			500	105.02
06/03/2025	14:08:35.309	20		105.10
			20	105.10
			20	105.10
06/03/2025	14:08:33.256	5		105.10
			5	105.10
			5	105.10
06/03/2025	14:08:31.733	50		105.00
			50	105.00
			50	105.00
06/03/2025	14:08:19.087	500		104.94
			500	104.94
			500	104.94
06/03/2025	14:08:17.521	1		105.06
			1	105.06
			1	105.06
06/03/2025	14:08:13.187	13		104.84
			13	104.84
			10	104.84
			3	104.84
06/03/2025	14:08:00.833	480		104.82
			480	104.82
			480	104.82
06/03/2025	14:07:49.354	198		104.64
			3	104.64
			20	104.64
			20	104.64
			10	104.64
			10	104.64
			10	104.64
			53	104.64
			1	104.64
			50	104.64
			145	104.64
			70	104.64
			4	104.64
06/03/2025	14:07:10.234	500		104.64
			500	104.64
			500	104.64
06/03/2025	14:06:59.137	5		104.84
			5	104.84
			5	104.84
06/03/2025	14:06:44.272	50		104.70
			50	104.70
			50	104.70
06/03/2025	14:06:43.350	329		104.70
			329	104.70
			329	104.70
06/03/2025	14:06:32.369	20		104.64
			20	104.64
			20	104.64
06/03/2025	14:06:28.529	4		104.70
			4	104.70
			4	104.70
06/03/2025	14:06:19.940	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:06:15.293	1		104.76
			1	104.76
			1	104.76
06/03/2025	14:06:12.187	44		104.78
			44	104.78
			44	104.78
06/03/2025	14:06:09.693	5		104.78
			5	104.78
			5	104.78
06/03/2025	14:06:02.237	410		104.60
			4	104.60
			50	104.60
			10	104.60
			300	104.60
			46	104.60
			410	104.60
06/03/2025	14:05:56.253	320		104.66
			320	104.66
			310	104.66
			10	104.66
06/03/2025	14:05:55.740	5		104.76
			5	104.76
			5	104.76
06/03/2025	14:05:38.813	50		104.80
			50	104.80
			50	104.80
06/03/2025	14:05:30.439	148		104.74
			148	104.74
			148	104.74
06/03/2025	14:05:29.515	11		104.84
			11	104.84
			11	104.84
06/03/2025	14:05:11.454	15		104.74
			15	104.74
			15	104.74
06/03/2025	14:04:53.670	168		104.72
			168	104.72
			168	104.72
06/03/2025	14:04:49.380	50		104.72
			50	104.72
			15	104.72
			35	104.72
06/03/2025	14:04:49.230	9		104.72
			9	104.72
			2	104.72
			7	104.72
06/03/2025	14:04:40.571	10		104.78
			10	104.78
			10	104.78
06/03/2025	14:04:24.538	86		104.80
			15	104.80
			30	104.80
			41	104.80
			86	104.80
06/03/2025	14:04:09.919	500		104.90
			3	104.90
			495	104.90
			500	104.90
			2	104.90
06/03/2025	14:04:07.710	99		105.00
			99	105.00
			99	105.00
06/03/2025	14:04:03.914	100		104.94
			100	104.94
			89	104.94
			11	104.94
06/03/2025	14:03:56.219	20		105.06
			20	105.06
			20	105.06
06/03/2025	14:03:53.015	150		104.96
			150	104.96
			150	104.96
06/03/2025	14:03:07.112	1		105.10
			1	105.10
			1	105.10
06/03/2025	14:03:04.397	11		105.02
			11	105.02
			11	105.02
06/03/2025	14:03:03.225	40		105.02
			40	105.02
			40	105.02
06/03/2025	14:02:55.077	140		105.00
			140	105.00
			140	105.00
06/03/2025	14:02:50.367	1		105.10
			1	105.10
			1	105.10
06/03/2025	14:02:39.218	38		105.10
			38	105.10
			38	105.10
06/03/2025	14:02:36.729	40		104.96
			40	104.96
			40	104.96
06/03/2025	14:02:27.626	9		105.08
			9	105.08
			9	105.08
06/03/2025	14:02:20.275	1		105.10
			1	105.10
			1	105.10
06/03/2025	14:02:07.620	3		104.94
			3	104.94
			3	104.94
06/03/2025	14:02:04.603	2		105.04
			2	105.04
			2	105.04
06/03/2025	14:01:51.626	90		104.96
			90	104.96
			90	104.96
06/03/2025	14:01:39.786	5		105.10
			5	105.10
			5	105.10
06/03/2025	14:01:33.624	10		105.02
			10	105.02
			10	105.02
06/03/2025	14:01:31.511	1		105.12
			1	105.12
			1	105.12
06/03/2025	14:00:59.147	25		104.96
			25	104.96
			25	104.96
06/03/2025	14:00:58.505	340		104.96
			340	104.96
			340	104.96
06/03/2025	14:00:46.517	50		104.96
			39	104.96
			50	104.96
			11	104.96
06/03/2025	14:00:28.491	10		104.80
			10	104.80
			10	104.80
06/03/2025	14:00:28.409	499		104.96
			10	104.96
			15	104.96
			20	104.96
			379	104.96
			50	104.96
			5	104.96
			2	104.96
			489	104.96
			10	104.96
			3	104.96
			15	104.96
06/03/2025	14:00:02.240	500		105.06
			500	105.06
			500	105.06
06/03/2025	14:00:02.095	5		105.08
			5	105.08
			5	105.08
06/03/2025	13:59:47.303	1		105.26
			1	105.26
			1	105.26
06/03/2025	13:59:45.287	4		105.34
			4	105.34
			4	105.34
06/03/2025	13:59:36.852	1		105.34
			1	105.34
			1	105.34
06/03/2025	13:58:28.919	8		105.36
			8	105.36
			8	105.36
06/03/2025	13:58:27.211	10		105.42
			10	105.42
			10	105.42
06/03/2025	13:58:27.145	20		105.42
			20	105.42
			20	105.42
06/03/2025	13:58:23.136	14		105.36
			14	105.36
			14	105.36
06/03/2025	13:58:13.876	25		105.36
			25	105.36
			25	105.36
06/03/2025	13:58:08.346	1		105.36
			1	105.36
			1	105.36
06/03/2025	13:57:44.399	250		105.38
			250	105.38
			250	105.38
06/03/2025	13:57:41.676	8		105.34
			8	105.34
			8	105.34
06/03/2025	13:57:21.967	3		105.34
			3	105.34
			3	105.34
06/03/2025	13:57:08.677	27		105.32
			27	105.32
			27	105.32
06/03/2025	13:57:08.021	10		105.32
			10	105.32
			10	105.32
06/03/2025	13:56:58.530	10		105.34
			10	105.34
			10	105.34
06/03/2025	13:56:54.816	20		105.38
			20	105.38
			20	105.38
06/03/2025	13:56:46.575	15		105.30
			15	105.30
			15	105.30
06/03/2025	13:56:40.989	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:56:39.404	21		105.38
			21	105.38
			21	105.38
06/03/2025	13:56:35.144	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:56:33.953	5		105.32
			5	105.32
			5	105.32
06/03/2025	13:56:13.349	10		105.38
			10	105.38
			10	105.38
06/03/2025	13:56:06.853	10		105.36
			10	105.36
			10	105.36
06/03/2025	13:55:56.953	2		105.38
			2	105.38
			2	105.38
06/03/2025	13:55:54.092	3		105.38
			3	105.38
			3	105.38
06/03/2025	13:55:39.584	10		105.38
			10	105.38
			10	105.38
06/03/2025	13:55:38.623	41		105.32
			41	105.32
			41	105.32
06/03/2025	13:55:30.140	95		105.34
			95	105.34
			95	105.34
06/03/2025	13:55:15.066	500		105.32
			500	105.32
			500	105.32
06/03/2025	13:55:13.534	320		105.26
			320	105.26
			320	105.26
06/03/2025	13:54:54.661	500		105.34
			500	105.34
			500	105.34
06/03/2025	13:54:54.538	500		105.34
			500	105.34
			500	105.34
06/03/2025	13:54:54.392	50		105.38
			50	105.38
			50	105.38
06/03/2025	13:54:49.727	15		105.34
			15	105.34
			15	105.34
06/03/2025	13:54:47.052	5		105.32
			5	105.32
			5	105.32
06/03/2025	13:54:46.702	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:54:43.734	94		105.38
			94	105.38
			94	105.38
06/03/2025	13:54:31.395	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:54:22.614	10		105.36
			10	105.36
			10	105.36
06/03/2025	13:54:08.779	142		105.32
			142	105.32
			142	105.32
06/03/2025	13:53:57.390	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:53:41.502	565		105.38
			564	105.38
			500	105.38
			1	105.38
			25	105.38
			40	105.38
06/03/2025	13:53:12.153	486		105.34
			486	105.34
			486	105.34
06/03/2025	13:53:05.783	30		105.36
			30	105.36
			30	105.36
06/03/2025	13:53:03.206	15		105.34
			15	105.34
			15	105.34
06/03/2025	13:52:57.733	8		105.36
			8	105.36
			8	105.36
06/03/2025	13:52:51.748	50		105.36
			50	105.36
			50	105.36
06/03/2025	13:52:46.699	8		105.38
			8	105.38
			8	105.38
06/03/2025	13:52:42.119	1		105.32
			1	105.32
			1	105.32
06/03/2025	13:52:31.785	100		105.36
			100	105.36
			100	105.36
06/03/2025	13:52:24.604	1		105.36
			1	105.36
			1	105.36
06/03/2025	13:52:20.381	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:52:20.172	369		105.36
			369	105.36
			369	105.36
06/03/2025	13:52:16.991	70		105.38
			70	105.38
			70	105.38
06/03/2025	13:52:11.199	1		105.36
			1	105.36
			1	105.36
06/03/2025	13:52:09.267	30		105.38
			30	105.38
			30	105.38
06/03/2025	13:51:58.240	1		105.34
			1	105.34
			1	105.34
06/03/2025	13:51:49.473	500		105.40
			500	105.40
			500	105.40
06/03/2025	13:51:37.259	40		105.32
			40	105.32
			40	105.32
06/03/2025	13:51:24.308	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:51:16.576	60		105.32
			60	105.32
			60	105.32
06/03/2025	13:51:03.064	200		105.28
			200	105.28
			200	105.28
06/03/2025	13:50:53.101	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:50:52.097	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:50:51.604	22		105.26
			22	105.26
			22	105.26
06/03/2025	13:50:51.461	7		105.18
			7	105.18
			7	105.18
06/03/2025	13:50:37.874	500		105.24
			500	105.24
			500	105.24
06/03/2025	13:50:31.715	11		105.22
			11	105.22
			11	105.22
06/03/2025	13:50:18.118	2		105.14
			2	105.14
			2	105.14
06/03/2025	13:50:17.535	10		105.22
			10	105.22
			10	105.22
06/03/2025	13:50:10.719	500		105.22
			500	105.22
			500	105.22
06/03/2025	13:50:10.634	500		105.22
			500	105.22
			500	105.22
06/03/2025	13:50:10.232	40		105.16
			40	105.16
			40	105.16
06/03/2025	13:50:05.023	1		105.22
			1	105.22
			1	105.22
06/03/2025	13:50:04.772	132		105.14
			132	105.14
			132	105.14
06/03/2025	13:50:02.956	61		105.20
			61	105.20
			61	105.20
06/03/2025	13:50:02.341	100		105.16
			100	105.16
			100	105.16
06/03/2025	13:50:00.188	1		105.22
			1	105.22
			1	105.22
06/03/2025	13:49:23.117	5		105.22
			5	105.22
			5	105.22
06/03/2025	13:49:15.454	250		105.20
			250	105.20
			250	105.20
06/03/2025	13:49:09.098	40		105.20
			40	105.20
			40	105.20
06/03/2025	13:49:04.698	9		105.26
			9	105.26
			9	105.26
06/03/2025	13:48:46.844	20		105.30
			20	105.30
			20	105.30
06/03/2025	13:48:43.625	10		105.22
			10	105.22
			10	105.22
06/03/2025	13:48:31.886	2		105.22
			2	105.22
			2	105.22
06/03/2025	13:48:15.471	17		105.36
			17	105.36
			17	105.36
06/03/2025	13:48:03.186	150		105.36
			150	105.36
			150	105.36
06/03/2025	13:47:59.066	20		105.38
			20	105.38
			20	105.38
06/03/2025	13:47:29.806	51		105.30
			50	105.30
			51	105.30
			1	105.30
06/03/2025	13:47:02.935	500		105.22
			500	105.22
			500	105.22
06/03/2025	13:46:50.768	100		105.24
			100	105.24
			100	105.24
06/03/2025	13:46:32.370	1		105.28
			1	105.28
			1	105.28
06/03/2025	13:46:16.641	100		105.18
			100	105.18
			100	105.18
06/03/2025	13:46:15.315	64		105.26
			60	105.26
			3	105.26
			10	105.26
			1	105.26
			10	105.26
			44	105.26
06/03/2025	13:45:51.554	500		105.18
			500	105.18
			500	105.18
06/03/2025	13:45:43.420	50		105.16
			50	105.16
			50	105.16
06/03/2025	13:45:28.278	16		105.16
			16	105.16
			16	105.16
06/03/2025	13:45:27.130	40		105.06
			40	105.06
			40	105.06
06/03/2025	13:45:24.119	30		105.08
			30	105.08
			30	105.08
06/03/2025	13:45:21.301	20		105.08
			20	105.08
			20	105.08
06/03/2025	13:45:16.318	20		105.14
			20	105.14
			20	105.14
06/03/2025	13:45:15.011	1		105.14
			1	105.14
			1	105.14
06/03/2025	13:45:07.432	30		105.06
			30	105.06
			30	105.06
06/03/2025	13:45:07.062	1		105.10
			1	105.10
			1	105.10
06/03/2025	13:44:58.444	33		105.02
			33	105.02
			33	105.02
06/03/2025	13:44:53.255	100		105.08
			100	105.08
			100	105.08
06/03/2025	13:44:48.330	355		105.02
			355	105.02
			355	105.02
06/03/2025	13:44:37.738	5		105.02
			5	105.02
			5	105.02
06/03/2025	13:44:31.681	500		105.08
			500	105.08
			500	105.08
06/03/2025	13:44:28.488	5		105.10
			5	105.10
			5	105.10
06/03/2025	13:44:06.072	5		105.14
			5	105.14
			5	105.14
06/03/2025	13:44:04.261	150		105.14
			150	105.14
			150	105.14
06/03/2025	13:43:40.742	95		105.04
			95	105.04
			95	105.04
06/03/2025	13:43:26.299	10		105.10
			10	105.10
			10	105.10
06/03/2025	13:43:20.548	180		105.04
			180	105.04
			180	105.04
06/03/2025	13:43:18.259	30		105.04
			5	105.04
			25	105.04
			30	105.04
06/03/2025	13:43:03.279	47		105.14
			47	105.14
			47	105.14
06/03/2025	13:42:58.710	2		105.14
			2	105.14
			2	105.14
06/03/2025	13:42:53.389	3		105.16
			3	105.16
			3	105.16
06/03/2025	13:42:40.239	6		105.12
			6	105.12
			6	105.12
06/03/2025	13:42:36.825	3		105.12
			3	105.12
			3	105.12
06/03/2025	13:42:26.979	4		105.16
			4	105.16
			4	105.16
06/03/2025	13:42:19.725	100		105.06
			100	105.06
			100	105.06
06/03/2025	13:42:16.870	25		105.14
			25	105.14
			25	105.14
06/03/2025	13:42:14.778	1		105.18
			1	105.18
			1	105.18
06/03/2025	13:42:04.439	50		105.02
			50	105.02
			50	105.02
06/03/2025	13:41:54.008	1		105.10
			1	105.10
			1	105.10
06/03/2025	13:41:49.216	500		104.96
			400	104.96
			100	104.96
			484	104.96
			9	104.96
			1	104.96
			6	104.96
06/03/2025	13:41:31.473	500		105.00
			500	105.00
			500	105.00
06/03/2025	13:41:31.147	552		105.00
			10	105.00
			154	105.00
			150	105.00
			5	105.00
			3	105.00
			50	105.00
			118	105.00
			11	105.00
			50	105.00
			552	105.00
			1	105.00
06/03/2025	13:41:13.211	4 430		104.80
			30	104.80
			200	104.80
			50	104.80
			200	104.80
			1 043	104.80
			20	104.80
			10	104.80
			500	104.80
			40	104.80
			180	104.80
			4	104.80
			20	104.80
			10	104.80
			20	104.80
			20	104.80
			150	104.80
			42	104.80
			50	104.80
			39	104.80
			30	104.80
			40	104.80
			70	104.80
			6	104.80
			20	104.80
			44	104.80
			140	104.80
			855	104.80
			3	104.80
			25	104.80
			10	104.80
			55	104.80
			15	104.80
			35	104.80
			100	104.80
			20	104.80
			5	104.80
			20	104.80
			50	104.80
			10	104.80
			13	104.80
			7	104.80
			15	104.80
			75	104.80
			20	104.80
			60	104.80
			70	104.80
			4 145	104.80
			16	104.80
			50	104.80
			80	104.80
			42	104.80
			35	104.80
			50	104.80
			1	104.80
06/03/2025	13:41:00.687	608		104.98
			50	104.98
			50	104.98
			18	104.98
			175	104.98
			10	104.98
			20	104.98
			20	104.98
			3	104.98
			20	104.98
			5	104.98
			100	104.98
			10	104.98
			10	104.98
			10	104.98
			273	104.98
			10	104.98
			50	104.98
			1	104.98
			1	104.98
			25	104.98
			10	104.98
			20	104.98
			2	104.98
			3	104.98
			40	104.98
			38	104.98
			10	104.98
			5	104.98
			20	104.98
			4	104.98
			28	104.98
			10	104.98
			25	104.98
			50	104.98
			5	104.98
			45	104.98
			40	104.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.385 / Ask: 6.44
Volume: 5 599 857
-21.51%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 14:19:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice