Nvidia Corp.

898

715

134.16

       

Date Time Volume Order Volume Price
10/01/2025 11:06:22.002 400   134.16
      400 134.16
      400 134.16
10/01/2025 11:06:11.906 4   134.18
      4 134.18
      4 134.18
10/01/2025 11:06:07.357 100   134.18
      100 134.18
      100 134.18
10/01/2025 11:06:03.364 16   134.14
      16 134.14
      16 134.14
10/01/2025 11:05:44.700 1   134.16
      1 134.16
      1 134.16
10/01/2025 11:05:41.806 5   134.16
      5 134.16
      5 134.16
10/01/2025 11:05:41.518 870   134.14
      870 134.14
      870 134.14
10/01/2025 11:05:28.715 1   134.16
      1 134.16
      1 134.16
10/01/2025 11:05:18.178 999   134.16
      999 134.16
      999 134.16
10/01/2025 11:05:05.254 1   134.18
      1 134.18
      1 134.18
10/01/2025 11:04:52.154 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:04:33.079 500   134.18
      500 134.18
      500 134.18
10/01/2025 11:04:23.715 1   134.16
      1 134.16
      1 134.16
10/01/2025 11:04:02.443 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:03:58.116 8   134.24
      8 134.24
      8 134.24
10/01/2025 11:03:57.650 100   134.24
      100 134.24
      100 134.24
10/01/2025 11:03:32.409 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:03:26.620 80   134.18
      80 134.18
      80 134.18
10/01/2025 11:03:17.029 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:03:05.696 15   134.10
      15 134.10
      15 134.10
10/01/2025 11:02:58.138 25   134.18
      25 134.18
      25 134.18
10/01/2025 11:02:44.312 15   134.18
      15 134.18
      15 134.18
10/01/2025 11:02:41.354 40   134.22
      40 134.22
      40 134.22
10/01/2025 11:02:41.093 2   134.22
      2 134.22
      2 134.22
10/01/2025 11:02:35.340 15   134.18
      15 134.18
      15 134.18
10/01/2025 11:02:29.100 4   134.20
      4 134.20
      4 134.20
10/01/2025 11:02:26.513 1   134.20
      1 134.20
      1 134.20
10/01/2025 11:02:26.389 15   134.20
      15 134.20
      15 134.20
10/01/2025 11:02:18.218 33   134.16
      33 134.16
      33 134.16
10/01/2025 11:01:43.234 15   134.26
      15 134.26
      15 134.26
10/01/2025 11:01:32.827 40   134.10
      40 134.10
      40 134.10
10/01/2025 11:01:05.250 12   134.14
      12 134.14
      12 134.14
10/01/2025 11:00:50.078 308   134.08
      303 134.08
      5 134.08
      308 134.08
10/01/2025 11:00:33.710 1   134.14
      1 134.14
      1 134.14
10/01/2025 11:00:33.285 14   134.14
      14 134.14
      14 134.14
10/01/2025 10:59:48.896 141   134.16
      141 134.16
      141 134.16
10/01/2025 10:59:25.294 1   134.20
      1 134.20
      1 134.20
10/01/2025 10:59:17.625 75   134.20
      75 134.20
      75 134.20
10/01/2025 10:59:17.378 25   134.20
      25 134.20
      25 134.20
10/01/2025 10:59:13.747 15   134.22
      15 134.22
      15 134.22
10/01/2025 10:58:31.610 33   134.22
      33 134.22
      33 134.22
10/01/2025 10:58:30.598 69   134.16
      69 134.16
      69 134.16
10/01/2025 10:58:18.165 1   134.28
      1 134.28
      1 134.28
10/01/2025 10:58:07.128 10   134.28
      10 134.28
      10 134.28
10/01/2025 10:57:48.528 25   134.28
      25 134.28
      25 134.28
10/01/2025 10:57:45.781 100   134.30
      100 134.30
      100 134.30
10/01/2025 10:57:10.450 1   134.28
      1 134.28
      1 134.28
10/01/2025 10:57:09.047 5   134.28
      5 134.28
      5 134.28
10/01/2025 10:56:58.392 25   134.28
      25 134.28
      25 134.28
10/01/2025 10:56:55.188 3   134.28
      3 134.28
      3 134.28
10/01/2025 10:56:43.808 30   134.28
      30 134.28
      30 134.28
10/01/2025 10:56:42.864 4   134.28
      4 134.28
      4 134.28
10/01/2025 10:54:59.366 70   134.24
      70 134.24
      70 134.24
10/01/2025 10:54:58.834 20   134.24
      20 134.24
      20 134.24
10/01/2025 10:54:36.144 815   134.20
      750 134.20
      10 134.20
      815 134.20
      55 134.20
10/01/2025 10:54:29.433 1   134.22
      1 134.22
      1 134.22
10/01/2025 10:54:03.844 7   134.20
      7 134.20
      7 134.20
10/01/2025 10:53:10.097 7   134.28
      7 134.28
      7 134.28
10/01/2025 10:52:35.937 16   134.24
      16 134.24
      16 134.24
10/01/2025 10:52:30.020 1   134.24
      1 134.24
      1 134.24
10/01/2025 10:52:20.745 84   134.26
      84 134.26
      84 134.26
10/01/2025 10:51:21.803 15   134.26
      15 134.26
      15 134.26
10/01/2025 10:51:15.515 5   134.26
      5 134.26
      5 134.26
10/01/2025 10:50:48.919 66   134.22
      66 134.22
      66 134.22
10/01/2025 10:50:26.506 8   134.28
      8 134.28
      8 134.28
10/01/2025 10:50:23.991 100   134.30
      100 134.30
      100 134.30
10/01/2025 10:50:05.397 15   134.32
      15 134.32
      15 134.32
10/01/2025 10:49:21.766 10   134.30
      10 134.30
      10 134.30
10/01/2025 10:49:16.158 8   134.24
      8 134.24
      8 134.24
10/01/2025 10:49:07.619 20   134.16
      20 134.16
      20 134.16
10/01/2025 10:48:22.183 1   134.12
      1 134.12
      1 134.12
10/01/2025 10:48:19.551 5   134.12
      5 134.12
      5 134.12
10/01/2025 10:47:21.543 10   134.06
      10 134.06
      10 134.06
10/01/2025 10:47:21.207 250   134.08
      250 134.08
      250 134.08
10/01/2025 10:47:16.530 75   134.14
      75 134.14
      75 134.14
10/01/2025 10:47:06.795 3   134.12
      3 134.12
      3 134.12
10/01/2025 10:46:59.249 10   134.14
      10 134.14
      10 134.14
10/01/2025 10:46:57.335 3   134.16
      3 134.16
      3 134.16
10/01/2025 10:46:53.453 2   134.16
      2 134.16
      2 134.16
10/01/2025 10:46:33.553 5   134.16
      5 134.16
      5 134.16
10/01/2025 10:46:27.942 22   134.10
      7 134.10
      15 134.10
      22 134.10
10/01/2025 10:46:25.483 10   134.14
      10 134.14
      10 134.14
10/01/2025 10:46:09.179 100   134.12
      100 134.12
      100 134.12
10/01/2025 10:45:59.983 20   134.12
      20 134.12
      20 134.12
10/01/2025 10:45:57.333 60   134.14
      60 134.14
      60 134.14
10/01/2025 10:45:56.961 25   134.14
      25 134.14
      25 134.14
10/01/2025 10:45:48.866 100   134.16
      100 134.16
      100 134.16
10/01/2025 10:45:08.804 8   134.20
      8 134.20
      8 134.20
10/01/2025 10:45:05.612 6   134.16
      6 134.16
      6 134.16
10/01/2025 10:44:57.776 21   134.20
      21 134.20
      21 134.20
10/01/2025 10:44:43.120 20   134.24
      20 134.24
      20 134.24
10/01/2025 10:44:40.171 42   134.24
      2 134.24
      42 134.24
      40 134.24
10/01/2025 10:44:13.916 2   134.40
      2 134.40
      2 134.40
10/01/2025 10:44:12.076 15   134.40
      15 134.40
      15 134.40
10/01/2025 10:43:40.211 10   134.48
      10 134.48
      10 134.48
10/01/2025 10:43:23.308 15   134.50
      15 134.50
      15 134.50
10/01/2025 10:43:23.249 1 000   134.50
      1 000 134.50
      1 000 134.50
10/01/2025 10:43:19.378 200   134.52
      200 134.52
      200 134.52
10/01/2025 10:42:55.471 15   134.52
      15 134.52
      15 134.52
10/01/2025 10:42:49.661 100   134.46
      100 134.46
      100 134.46
10/01/2025 10:41:30.278 12   134.52
      12 134.52
      12 134.52
10/01/2025 10:41:13.247 9   134.52
      9 134.52
      9 134.52
10/01/2025 10:41:02.526 1   134.52
      1 134.52
      1 134.52
10/01/2025 10:40:52.889 220   134.44
      220 134.44
      220 134.44
10/01/2025 10:40:10.636 23   134.42
      23 134.42
      23 134.42
10/01/2025 10:40:04.148 9   134.42
      9 134.42
      9 134.42
10/01/2025 10:39:57.863 15   134.46
      15 134.46
      15 134.46
10/01/2025 10:39:55.976 1   134.46
      1 134.46
      1 134.46
10/01/2025 10:39:52.733 2   134.46
      2 134.46
      2 134.46
10/01/2025 10:39:33.737 4   134.46
      4 134.46
      4 134.46
10/01/2025 10:39:16.402 1   134.44
      1 134.44
      1 134.44
10/01/2025 10:39:09.783 135   134.46
      135 134.46
      135 134.46
10/01/2025 10:38:53.255 62   134.46
      62 134.46
      62 134.46
10/01/2025 10:38:49.971 100   134.46
      100 134.46
      100 134.46
10/01/2025 10:38:43.654 5   134.46
      5 134.46
      5 134.46
10/01/2025 10:38:21.933 40   134.50
      40 134.50
      40 134.50
10/01/2025 10:38:15.149 40   134.48
      40 134.48
      40 134.48
10/01/2025 10:37:42.781 1   134.50
      1 134.50
      1 134.50
10/01/2025 10:37:40.392 100   134.50
      100 134.50
      100 134.50
10/01/2025 10:37:23.010 1   134.50
      1 134.50
      1 134.50
10/01/2025 10:35:55.012 110   134.50
      110 134.50
      110 134.50
10/01/2025 10:35:52.183 1   134.44
      1 134.44
      1 134.44
10/01/2025 10:35:00.746 29   134.40
      29 134.40
      29 134.40
10/01/2025 10:34:59.370 1   134.40
      1 134.40
      1 134.40
10/01/2025 10:34:48.761 100   134.40
      100 134.40
      100 134.40
10/01/2025 10:34:28.936 60   134.38
      60 134.38
      60 134.38
10/01/2025 10:33:50.812 298   134.44
      298 134.44
      298 134.44
10/01/2025 10:33:18.837 5   134.42
      5 134.42
      5 134.42
10/01/2025 10:33:09.065 135   134.42
      135 134.42
      135 134.42
10/01/2025 10:33:05.713 36   134.40
      36 134.40
      36 134.40
10/01/2025 10:32:39.152 4   134.36
      4 134.36
      4 134.36
10/01/2025 10:32:00.008 15   134.36
      15 134.36
      15 134.36
10/01/2025 10:31:16.513 20   134.30
      20 134.30
      20 134.30
10/01/2025 10:30:07.873 95   134.14
      95 134.14
      95 134.14
10/01/2025 10:29:55.847 350   134.18
      350 134.18
      350 134.18
10/01/2025 10:29:31.780 20   134.24
      20 134.24
      20 134.24
10/01/2025 10:29:10.143 40   134.26
      40 134.26
      40 134.26
10/01/2025 10:28:18.961 3   134.26
      3 134.26
      3 134.26
10/01/2025 10:28:15.461 42   134.26
      42 134.26
      42 134.26
10/01/2025 10:28:15.354 10   134.26
      10 134.26
      10 134.26
10/01/2025 10:28:05.966 3   134.24
      3 134.24
      3 134.24
10/01/2025 10:27:52.471 1   134.28
      1 134.28
      1 134.28
10/01/2025 10:27:46.656 30   134.28
      30 134.28
      30 134.28
10/01/2025 10:27:35.959 1   134.20
      1 134.20
      1 134.20
10/01/2025 10:26:44.562 9   134.20
      9 134.20
      9 134.20
10/01/2025 10:26:28.046 2   134.20
      2 134.20
      2 134.20
10/01/2025 10:26:08.644 23   134.24
      23 134.24
      23 134.24
10/01/2025 10:26:02.950 50   134.24
      50 134.24
      50 134.24
10/01/2025 10:25:53.603 70   134.32
      70 134.32
      70 134.32
10/01/2025 10:25:31.859 275   134.34
      275 134.34
      275 134.34
10/01/2025 10:25:04.113 15   134.40
      15 134.40
      15 134.40
10/01/2025 10:24:58.356 75   134.44
      75 134.44
      75 134.44
10/01/2025 10:24:42.994 10   134.42
      10 134.42
      10 134.42
10/01/2025 10:24:21.323 100   134.50
      100 134.50
      100 134.50
10/01/2025 10:23:45.006 1   134.46
      1 134.46
      1 134.46
10/01/2025 10:23:34.247 4   134.44
      4 134.44
      4 134.44
10/01/2025 10:23:22.467 8   134.52
      8 134.52
      8 134.52
10/01/2025 10:23:12.681 30   134.50
      30 134.50
      30 134.50
10/01/2025 10:22:30.216 20   134.40
      20 134.40
      20 134.40
10/01/2025 10:22:26.682 5   134.40
      5 134.40
      5 134.40
10/01/2025 10:22:21.770 23   134.36
      23 134.36
      23 134.36
10/01/2025 10:22:12.888 1   134.46
      1 134.46
      1 134.46
10/01/2025 10:22:07.880 20   134.46
      20 134.46
      20 134.46
10/01/2025 10:22:06.735 1   134.48
      1 134.48
      1 134.48
10/01/2025 10:21:38.892 25   134.46
      25 134.46
      25 134.46
10/01/2025 10:21:38.377 10   134.46
      10 134.46
      10 134.46
10/01/2025 10:21:28.338 1   134.46
      1 134.46
      1 134.46
10/01/2025 10:21:16.759 1   134.46
      1 134.46
      1 134.46
10/01/2025 10:21:15.915 50   134.46
      50 134.46
      50 134.46
10/01/2025 10:21:10.744 50   134.36
      2 134.36
      1 134.36
      47 134.36
      50 134.36
10/01/2025 10:20:34.307 1 500   134.38
      1 500 134.38
      1 500 134.38
10/01/2025 10:20:21.394 15   134.48
      15 134.48
      15 134.48
10/01/2025 10:20:13.525 30   134.50
      30 134.50
      30 134.50
10/01/2025 10:19:59.022 25   134.54
      25 134.54
      25 134.54
10/01/2025 10:19:46.168 10   134.56
      10 134.56
      10 134.56
10/01/2025 10:19:44.880 3   134.58
      3 134.58
      3 134.58
10/01/2025 10:19:12.092 4   134.54
      4 134.54
      4 134.54
10/01/2025 10:19:02.066 8   134.56
      8 134.56
      8 134.56
10/01/2025 10:18:55.335 3   134.54
      3 134.54
      3 134.54
10/01/2025 10:18:13.898 148   134.50
      148 134.50
      148 134.50
10/01/2025 10:17:33.125 2   134.60
      2 134.60
      2 134.60
10/01/2025 10:17:32.407 10   134.60
      10 134.60
      10 134.60
10/01/2025 10:17:26.759 30   134.58
      30 134.58
      30 134.58
10/01/2025 10:17:13.101 250   134.60
      10 134.60
      240 134.60
      250 134.60
10/01/2025 10:16:47.589 500   134.60
      500 134.60
      500 134.60
10/01/2025 10:16:26.829 50   134.62
      50 134.62
      50 134.62
10/01/2025 10:16:06.046 3   134.70
      3 134.70
      3 134.70
10/01/2025 10:15:58.882 24   134.76
      24 134.76
      24 134.76
10/01/2025 10:15:57.061 100   134.74
      100 134.74
      100 134.74
10/01/2025 10:15:39.584 1   134.86
      1 134.86
      1 134.86
10/01/2025 10:15:36.478 17   134.86
      17 134.86
      17 134.86
10/01/2025 10:15:04.570 20   134.70
      20 134.70
      20 134.70
10/01/2025 10:14:58.020 30   134.70
      30 134.70
      30 134.70
10/01/2025 10:14:34.096 6   134.62
      6 134.62
      6 134.62
10/01/2025 10:14:21.190 12   134.58
      12 134.58
      12 134.58
10/01/2025 10:14:17.227 25   134.54
      25 134.54
      25 134.54
10/01/2025 10:13:34.052 315   134.66
      315 134.66
      315 134.66
10/01/2025 10:12:42.998 500   134.54
      500 134.54
      500 134.54
10/01/2025 10:12:42.339 70   134.48
      70 134.48
      70 134.48
10/01/2025 10:11:21.742 10   134.22
      10 134.22
      10 134.22
10/01/2025 10:11:13.012 3   134.16
      3 134.16
      3 134.16
10/01/2025 10:10:53.694 11   134.24
      11 134.24
      11 134.24
10/01/2025 10:10:50.310 7   134.22
      7 134.22
      7 134.22
10/01/2025 10:10:28.110 50   134.24
      50 134.24
      50 134.24
10/01/2025 10:10:21.572 500   134.32
      500 134.32
      500 134.32
10/01/2025 10:09:33.065 80   134.42
      80 134.42
      80 134.42
10/01/2025 10:09:10.143 100   134.40
      100 134.40
      100 134.40
10/01/2025 10:08:58.000 750   134.34
      750 134.34
      750 134.34
10/01/2025 10:08:41.730 90   134.44
      90 134.44
      90 134.44
10/01/2025 10:08:38.832 10   134.42
      10 134.42
      10 134.42
10/01/2025 10:08:32.588 8   134.50
      8 134.50
      8 134.50
10/01/2025 10:08:13.302 10   134.38
      10 134.38
      10 134.38
10/01/2025 10:07:54.539 30   134.42
      30 134.42
      30 134.42
10/01/2025 10:07:18.710 500   134.30
      500 134.30
      500 134.30
10/01/2025 10:07:18.443 100   134.32
      100 134.32
      100 134.32
10/01/2025 10:07:03.319 15   134.18
      15 134.18
      15 134.18
10/01/2025 10:06:53.259 50   134.14
      50 134.14
      50 134.14
10/01/2025 10:06:52.920 150   134.14
      150 134.14
      150 134.14
10/01/2025 10:06:47.008 5   134.06
      5 134.06
      5 134.06
10/01/2025 10:06:40.963 15   134.10
      15 134.10
      15 134.10
10/01/2025 10:06:30.414 20   134.14
      20 134.14
      20 134.14
10/01/2025 10:06:24.378 29   134.16
      29 134.16
      29 134.16
10/01/2025 10:06:22.124 500   134.12
      500 134.12
      500 134.12
10/01/2025 10:06:19.767 100   134.18
      100 134.18
      100 134.18
10/01/2025 10:05:58.158 3   134.10
      3 134.10
      3 134.10
10/01/2025 10:05:56.096 100   134.10
      100 134.10
      100 134.10
10/01/2025 10:05:49.476 78   134.04
      78 134.04
      78 134.04
10/01/2025 10:05:46.187 30   134.06
      30 134.06
      30 134.06
10/01/2025 10:05:19.629 10   134.26
      10 134.26
      10 134.26
10/01/2025 10:05:14.815 10   134.28
      10 134.28
      10 134.28
10/01/2025 10:05:14.278 75   134.28
      75 134.28
      75 134.28
10/01/2025 10:04:58.610 5   134.22
      5 134.22
      5 134.22
10/01/2025 10:04:56.335 100   134.26
      100 134.26
      100 134.26
10/01/2025 10:04:55.646 84   134.22
      84 134.22
      84 134.22
10/01/2025 10:04:18.782 10   134.10
      10 134.10
      10 134.10
10/01/2025 10:04:18.366 129   134.10
      37 134.10
      129 134.10
      37 134.10
      55 134.10
10/01/2025 10:04:15.686 20   134.14
      20 134.14
      20 134.14
10/01/2025 10:04:13.542 10   134.14
      10 134.14
      10 134.14
10/01/2025 10:04:11.496 250   134.20
      250 134.20
      250 134.20
10/01/2025 10:04:04.825 460   134.16
      460 134.16
      460 134.16
10/01/2025 10:04:04.651 100   134.20
      100 134.20
      100 134.20
10/01/2025 10:03:58.156 500   134.28
      500 134.28
      500 134.28
10/01/2025 10:03:55.102 2   134.32
      2 134.32
      2 134.32
10/01/2025 10:03:51.897 200   134.32
      200 134.32
      200 134.32
10/01/2025 10:03:33.625 20   134.42
      20 134.42
      20 134.42
10/01/2025 10:03:27.363 500   134.40
      500 134.40
      500 134.40
10/01/2025 10:03:24.689 40   134.50
      40 134.50
      40 134.50
10/01/2025 10:03:22.269 50   134.46
      50 134.46
      50 134.46
10/01/2025 10:03:22.124 421   134.50
      25 134.50
      421 134.50
      179 134.50
      100 134.50
      5 134.50
      40 134.50
      2 134.50
      70 134.50
10/01/2025 10:03:15.879 500   134.66
      500 134.66
      500 134.66
10/01/2025 10:03:13.327 200   134.68
      200 134.68
      200 134.68
10/01/2025 10:03:09.185 18   134.64
      18 134.64
      18 134.64
10/01/2025 10:03:08.603 111   134.64
      111 134.64
      111 134.64
10/01/2025 10:02:49.800 100   134.64
      100 134.64
      100 134.64
10/01/2025 10:02:39.845 70   134.66
      70 134.66
      70 134.66
10/01/2025 10:02:32.649 50   134.66
      50 134.66
      50 134.66
10/01/2025 10:02:22.165 500   134.64
      500 134.64
      500 134.64
10/01/2025 10:02:16.565 82   134.58
      82 134.58
      82 134.58
10/01/2025 10:01:54.988 3   134.70
      3 134.70
      3 134.70
10/01/2025 10:01:46.308 3   134.72
      3 134.72
      3 134.72
10/01/2025 10:01:44.242 7   134.74
      7 134.74
      7 134.74
10/01/2025 10:01:31.554 500   134.72
      500 134.72
      500 134.72
10/01/2025 10:01:28.627 1   134.64
      1 134.64
      1 134.64
10/01/2025 10:01:06.388 20   134.76
      20 134.76
      20 134.76
10/01/2025 10:00:51.642 500   134.64
      500 134.64
      500 134.64
10/01/2025 10:00:50.442 50   134.52
      7 134.52
      43 134.52
      50 134.52
10/01/2025 10:00:50.276 2   134.60
      2 134.60
      2 134.60
10/01/2025 10:00:50.155 1   134.66
      1 134.66
      1 134.66
10/01/2025 10:00:47.382 500   134.60
      500 134.60
      500 134.60
10/01/2025 10:00:46.625 18   134.66
      18 134.66
      18 134.66
10/01/2025 10:00:37.280 500   134.66
      500 134.66
      500 134.66
10/01/2025 10:00:34.293 320   134.66
      320 134.66
      320 134.66
10/01/2025 10:00:34.172 3   134.70
      3 134.70
      3 134.70
10/01/2025 10:00:33.281 4   134.80
      4 134.80
      4 134.80
10/01/2025 10:00:23.729 25   134.80
      25 134.80
      25 134.80
10/01/2025 10:00:23.591 37   134.94
      37 134.94
      37 134.94
10/01/2025 10:00:23.443 70   134.96
      70 134.96
      70 134.96
10/01/2025 10:00:20.294 500   134.96
      500 134.96
      500 134.96
10/01/2025 10:00:09.751 500   134.96
      500 134.96
      500 134.96
10/01/2025 10:00:08.183 500   134.96
      500 134.96
      500 134.96
10/01/2025 10:00:08.084 105   135.00
      100 135.00
      5 135.00
      105 135.00
10/01/2025 09:59:37.707 46   135.08
      46 135.08
      46 135.08
10/01/2025 09:59:29.746 31   135.10
      31 135.10
      31 135.10
10/01/2025 09:59:22.234 65   135.06
      65 135.06
      65 135.06
10/01/2025 09:59:09.087 2   135.10
      2 135.10
      2 135.10
10/01/2025 09:58:49.508 1   135.12
      1 135.12
      1 135.12
10/01/2025 09:58:37.042 50   135.12
      50 135.12
      50 135.12
10/01/2025 09:58:23.992 15   135.12
      15 135.12
      15 135.12
10/01/2025 09:57:57.945 100   135.10
      100 135.10
      100 135.10
10/01/2025 09:57:42.243 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:57:41.603 30   135.14
      30 135.14
      30 135.14
10/01/2025 09:57:17.226 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:55:40.084 304   135.00
      20 135.00
      250 135.00
      2 135.00
      304 135.00
      1 135.00
      31 135.00
10/01/2025 09:55:33.783 30   135.00
      30 135.00
      30 135.00
10/01/2025 09:55:30.871 300   135.02
      300 135.02
      300 135.02
10/01/2025 09:55:26.538 40   135.04
      40 135.04
      40 135.04
10/01/2025 09:55:17.621 7   135.04
      7 135.04
      7 135.04
10/01/2025 09:55:06.962 4   135.02
      4 135.02
      4 135.02
10/01/2025 09:55:01.024 38   135.08
      38 135.08
      38 135.08
10/01/2025 09:54:51.778 1   135.08
      1 135.08
      1 135.08
10/01/2025 09:54:40.294 1   135.08
      1 135.08
      1 135.08
10/01/2025 09:54:37.983 88   135.08
      88 135.08
      88 135.08
10/01/2025 09:53:31.367 1 500   135.06
      1 500 135.06
      1 500 135.06
10/01/2025 09:53:29.645 30   135.10
      30 135.10
      30 135.10
10/01/2025 09:53:18.517 500   135.06
      500 135.06
      500 135.06
10/01/2025 09:53:16.157 74   135.06
      74 135.06
      74 135.06
10/01/2025 09:53:02.097 80   135.10
      80 135.10
      80 135.10
10/01/2025 09:52:49.637 200   135.10
      200 135.10
      200 135.10
10/01/2025 09:52:47.641 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:52:21.573 25   135.04
      25 135.04
      25 135.04
10/01/2025 09:52:11.525 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:52:07.571 16   135.06
      16 135.06
      16 135.06
10/01/2025 09:51:48.428 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:51:17.075 40   135.06
      40 135.06
      40 135.06
10/01/2025 09:51:13.663 43   135.10
      43 135.10
      43 135.10
10/01/2025 09:51:06.758 7   135.10
      7 135.10
      7 135.10
10/01/2025 09:51:02.878 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:50:33.677 500   135.04
      500 135.04
      500 135.04
10/01/2025 09:49:53.160 10   135.04
      10 135.04
      10 135.04
10/01/2025 09:49:52.546 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:49:52.004 25   135.10
      25 135.10
      25 135.10
10/01/2025 09:48:39.372 21   135.10
      21 135.10
      21 135.10
10/01/2025 09:48:27.994 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:48:24.851 9   135.10
      9 135.10
      9 135.10
10/01/2025 09:48:13.831 50   135.10
      50 135.10
      50 135.10
10/01/2025 09:48:04.326 1   135.10
      1 135.10
      1 135.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)