Tradegate Exchange

Palantir Technologies Inc.

2283

1991

83.25

Date	Time	Volume	Order Volume	Price
27/02/2025	20:52:09.806	100		83.25
			100	83.25
			100	83.25
27/02/2025	20:51:34.896	10		82.89
			10	82.89
			10	82.89
27/02/2025	20:50:41.111	18		82.95
			18	82.95
			18	82.95
27/02/2025	20:50:30.558	50		82.96
			50	82.96
			50	82.96
27/02/2025	20:50:29.486	30		82.82
			30	82.82
			30	82.82
27/02/2025	20:50:12.369	54		82.95
			54	82.95
			54	82.95
27/02/2025	20:49:57.728	35		82.99
			35	82.99
			35	82.99
27/02/2025	20:47:59.057	1		83.38
			1	83.38
			1	83.38
27/02/2025	20:47:34.357	8		83.22
			8	83.22
			8	83.22
27/02/2025	20:47:32.878	30		83.37
			30	83.37
			30	83.37
27/02/2025	20:47:18.682	75		83.09
			75	83.09
			75	83.09
27/02/2025	20:46:07.357	500		83.03
			500	83.03
			500	83.03
27/02/2025	20:45:22.176	100		82.90
			100	82.90
			100	82.90
27/02/2025	20:45:16.279	6		82.94
			6	82.94
			6	82.94
27/02/2025	20:44:43.313	18		82.64
			18	82.64
			18	82.64
27/02/2025	20:44:43.134	17		82.73
			6	82.73
			11	82.73
			17	82.73
27/02/2025	20:44:34.836	100		82.61
			100	82.61
			100	82.61
27/02/2025	20:44:33.629	125		82.61
			125	82.61
			125	82.61
27/02/2025	20:44:01.047	240		82.72
			240	82.72
			240	82.72
27/02/2025	20:43:23.854	30		82.50
			30	82.50
			30	82.50
27/02/2025	20:42:25.094	50		82.72
			50	82.72
			50	82.72
27/02/2025	20:42:12.270	200		82.52
			200	82.52
			200	82.52
27/02/2025	20:42:09.288	70		82.61
			70	82.61
			70	82.61
27/02/2025	20:42:03.258	6		82.41
			6	82.41
			6	82.41
27/02/2025	20:41:54.940	30		82.33
			30	82.33
			30	82.33
27/02/2025	20:41:49.512	60		82.32
			60	82.32
			60	82.32
27/02/2025	20:41:18.070	46		82.54
			46	82.54
			46	82.54
27/02/2025	20:41:10.045	71		82.37
			71	82.37
			71	82.37
27/02/2025	20:41:02.281	12		82.50
			12	82.50
			12	82.50
27/02/2025	20:40:49.643	199		82.49
			149	82.49
			50	82.49
			199	82.49
27/02/2025	20:40:17.949	59		82.66
			59	82.66
			59	82.66
27/02/2025	20:40:09.585	15		82.59
			15	82.59
			15	82.59
27/02/2025	20:39:52.734	24		82.62
			24	82.62
			24	82.62
27/02/2025	20:39:45.858	500		82.50
			500	82.50
			500	82.50
27/02/2025	20:39:36.483	190		82.28
			190	82.28
			115	82.28
			50	82.28
			25	82.28
27/02/2025	20:39:36.312	526		82.28
			448	82.28
			300	82.28
			20	82.28
			8	82.28
			66	82.28
			160	82.28
			50	82.28
27/02/2025	20:39:36.066	481		82.50
			9	82.50
			12	82.50
			60	82.50
			200	82.50
			481	82.50
			200	82.50
27/02/2025	20:39:26.878	40		82.62
			40	82.62
			40	82.62
27/02/2025	20:39:26.719	100		82.62
			6	82.62
			100	82.62
			94	82.62
27/02/2025	20:39:26.563	3		82.75
			3	82.75
			3	82.75
27/02/2025	20:39:26.410	48		82.80
			48	82.80
			48	82.80
27/02/2025	20:38:57.234	150		83.05
			150	83.05
			150	83.05
27/02/2025	20:38:42.904	24		83.08
			24	83.08
			24	83.08
27/02/2025	20:38:39.110	160		83.02
			160	83.02
			160	83.02
27/02/2025	20:38:28.413	1		83.19
			1	83.19
			1	83.19
27/02/2025	20:38:23.204	50		83.13
			50	83.13
			50	83.13
27/02/2025	20:37:45.838	15		82.88
			15	82.88
			15	82.88
27/02/2025	20:37:21.379	30		83.16
			30	83.16
			30	83.16
27/02/2025	20:37:04.406	5		83.09
			5	83.09
			5	83.09
27/02/2025	20:37:04.199	95		83.03
			95	83.03
			95	83.03
27/02/2025	20:36:38.037	150		83.26
			150	83.26
			150	83.26
27/02/2025	20:36:30.305	5		83.20
			5	83.20
			5	83.20
27/02/2025	20:36:22.214	100		83.07
			100	83.07
			100	83.07
27/02/2025	20:36:02.831	63		83.17
			63	83.17
			63	83.17
27/02/2025	20:35:44.151	30		83.38
			20	83.38
			10	83.38
			30	83.38
27/02/2025	20:35:29.100	60		83.47
			60	83.47
			60	83.47
27/02/2025	20:34:57.512	10		83.10
			10	83.10
			10	83.10
27/02/2025	20:34:35.521	50		83.02
			50	83.02
			50	83.02
27/02/2025	20:34:28.565	39		82.89
			39	82.89
			39	82.89
27/02/2025	20:34:22.604	20		82.87
			20	82.87
			20	82.87
27/02/2025	20:34:22.537	182		82.87
			15	82.87
			50	82.87
			55	82.87
			60	82.87
			182	82.87
			2	82.87
27/02/2025	20:34:22.446	431		83.00
			270	83.00
			6	83.00
			431	83.00
			30	83.00
			25	83.00
			100	83.00
27/02/2025	20:34:19.235	200		83.04
			200	83.04
			200	83.04
27/02/2025	20:34:17.603	200		83.10
			200	83.10
			200	83.10
27/02/2025	20:33:46.190	200		83.11
			200	83.11
			200	83.11
27/02/2025	20:33:42.670	25		83.27
			25	83.27
			25	83.27
27/02/2025	20:33:40.042	100		83.11
			100	83.11
			100	83.11
27/02/2025	20:33:39.109	36		83.11
			36	83.11
			36	83.11
27/02/2025	20:33:22.923	100		83.17
			12	83.17
			88	83.17
			100	83.17
27/02/2025	20:33:19.652	30		83.30
			30	83.30
			30	83.30
27/02/2025	20:32:50.731	29		83.50
			10	83.50
			29	83.50
			15	83.50
			4	83.50
27/02/2025	20:32:34.619	70		83.70
			70	83.70
			70	83.70
27/02/2025	20:32:30.601	50		83.75
			50	83.75
			50	83.75
27/02/2025	20:32:09.618	26		83.70
			26	83.70
			26	83.70
27/02/2025	20:31:24.632	150		83.80
			150	83.80
			150	83.80
27/02/2025	20:31:24.108	46		83.95
			46	83.95
			46	83.95
27/02/2025	20:30:56.942	3		83.93
			3	83.93
			3	83.93
27/02/2025	20:30:40.865	50		83.79
			50	83.79
			50	83.79
27/02/2025	20:30:17.925	115		83.81
			10	83.81
			85	83.81
			105	83.81
			30	83.81
27/02/2025	20:30:17.782	730		84.00
			730	84.00
			12	84.00
			75	84.00
			2	84.00
			30	84.00
			100	84.00
			11	84.00
			500	84.00
27/02/2025	20:30:17.687	60		84.01
			60	84.01
			60	84.01
27/02/2025	20:29:40.764	60		84.09
			60	84.09
			60	84.09
27/02/2025	20:29:38.819	40		84.08
			40	84.08
			40	84.08
27/02/2025	20:29:38.676	480		84.25
			480	84.25
			480	84.25
27/02/2025	20:29:08.095	5		84.33
			5	84.33
			5	84.33
27/02/2025	20:28:22.490	300		84.26
			300	84.26
			300	84.26
27/02/2025	20:27:06.044	25		84.33
			25	84.33
			25	84.33
27/02/2025	20:26:46.319	60		84.46
			60	84.46
			60	84.46
27/02/2025	20:26:43.075	321		84.50
			321	84.50
			321	84.50
27/02/2025	20:26:16.689	24		84.62
			24	84.62
			24	84.62
27/02/2025	20:26:01.689	10		84.62
			10	84.62
			10	84.62
27/02/2025	20:25:57.112	30		84.52
			30	84.52
			30	84.52
27/02/2025	20:24:16.095	45		84.70
			45	84.70
			45	84.70
27/02/2025	20:23:21.897	176		85.06
			176	85.06
			176	85.06
27/02/2025	20:23:00.756	7		85.02
			7	85.02
			7	85.02
27/02/2025	20:22:54.469	3		85.10
			3	85.10
			3	85.10
27/02/2025	20:22:28.569	140		84.99
			140	84.99
			140	84.99
27/02/2025	20:21:30.964	30		85.22
			30	85.22
			30	85.22
27/02/2025	20:20:49.229	300		85.15
			300	85.15
			300	85.15
27/02/2025	20:19:33.967	5		85.08
			5	85.08
			5	85.08
27/02/2025	20:19:12.437	25		85.17
			25	85.17
			25	85.17
27/02/2025	20:19:00.609	120		85.08
			120	85.08
			120	85.08
27/02/2025	20:18:17.926	35		84.91
			35	84.91
			35	84.91
27/02/2025	20:18:16.911	30		85.02
			30	85.02
			30	85.02
27/02/2025	20:17:57.508	300		84.80
			300	84.80
			300	84.80
27/02/2025	20:17:31.511	427		84.90
			177	84.90
			392	84.90
			35	84.90
			150	84.90
			30	84.90
			70	84.90
27/02/2025	20:17:31.364	26		84.90
			5	84.90
			6	84.90
			15	84.90
			26	84.90
27/02/2025	20:14:42.771	17		85.22
			17	85.22
			17	85.22
27/02/2025	20:14:07.234	50		85.30
			50	85.30
			50	85.30
27/02/2025	20:13:06.062	40		85.30
			40	85.30
			40	85.30
27/02/2025	20:13:05.827	12		85.45
			12	85.45
			12	85.45
27/02/2025	20:09:16.222	100		85.40
			100	85.40
			100	85.40
27/02/2025	20:09:15.123	250		85.25
			250	85.25
			250	85.25
27/02/2025	20:09:08.698	400		85.36
			400	85.36
			400	85.36
27/02/2025	20:08:27.768	10		85.55
			10	85.55
			10	85.55
27/02/2025	20:08:16.937	60		85.53
			60	85.53
			60	85.53
27/02/2025	20:07:58.920	402		85.56
			402	85.56
			402	85.56
27/02/2025	20:07:38.856	90		85.42
			90	85.42
			90	85.42
27/02/2025	20:07:09.403	6		85.60
			6	85.60
			6	85.60
27/02/2025	20:07:06.051	7		85.58
			7	85.58
			7	85.58
27/02/2025	20:05:32.393	10		85.65
			10	85.65
			10	85.65
27/02/2025	20:05:26.974	10		85.76
			10	85.76
			10	85.76
27/02/2025	20:04:55.888	375		85.64
			375	85.64
			375	85.64
27/02/2025	20:04:52.091	3		85.81
			3	85.81
			3	85.81
27/02/2025	20:04:32.987	5		85.83
			5	85.83
			5	85.83
27/02/2025	20:04:26.570	600		85.69
			600	85.69
			600	85.69
27/02/2025	20:02:29.383	300		85.48
			300	85.48
			280	85.48
			20	85.48
27/02/2025	20:00:24.222	600		85.75
			600	85.75
			600	85.75
27/02/2025	20:00:16.323	30		85.84
			30	85.84
			30	85.84
27/02/2025	19:59:51.694	24		85.87
			24	85.87
			24	85.87
27/02/2025	19:58:09.050	3		86.14
			3	86.14
			3	86.14
27/02/2025	19:56:55.757	200		86.22
			200	86.22
			200	86.22
27/02/2025	19:54:32.511	222		86.02
			222	86.02
			222	86.02
27/02/2025	19:54:04.267	1		86.03
			1	86.03
			1	86.03
27/02/2025	19:51:23.804	12		86.01
			12	86.01
			12	86.01
27/02/2025	19:50:58.532	10		86.11
			10	86.11
			10	86.11
27/02/2025	19:50:45.187	5		86.12
			5	86.12
			5	86.12
27/02/2025	19:50:25.439	5		86.13
			5	86.13
			5	86.13
27/02/2025	19:50:25.356	80		86.15
			80	86.15
			80	86.15
27/02/2025	19:49:27.881	5		86.21
			5	86.21
			5	86.21
27/02/2025	19:49:12.137	17		86.21
			17	86.21
			17	86.21
27/02/2025	19:48:55.991	10		86.29
			10	86.29
			10	86.29
27/02/2025	19:47:54.533	20		86.15
			20	86.15
			20	86.15
27/02/2025	19:46:50.068	1		86.05
			1	86.05
			1	86.05
27/02/2025	19:46:23.333	200		85.96
			200	85.96
			200	85.96
27/02/2025	19:45:16.226	500		86.00
			500	86.00
			500	86.00
27/02/2025	19:43:36.088	15		86.21
			15	86.21
			15	86.21
27/02/2025	19:43:21.431	120		86.14
			120	86.14
			120	86.14
27/02/2025	19:43:08.301	20		86.10
			20	86.10
			20	86.10
27/02/2025	19:40:23.676	35		86.09
			35	86.09
			35	86.09
27/02/2025	19:40:22.511	7		86.06
			7	86.06
			7	86.06
27/02/2025	19:39:33.009	29		86.15
			29	86.15
			29	86.15
27/02/2025	19:39:17.684	3		86.12
			3	86.12
			3	86.12
27/02/2025	19:39:10.303	2		86.01
			2	86.01
			2	86.01
27/02/2025	19:38:32.668	1		86.15
			1	86.15
			1	86.15
27/02/2025	19:37:27.120	1		86.00
			1	86.00
			1	86.00
27/02/2025	19:36:06.143	55		86.06
			55	86.06
			55	86.06
27/02/2025	19:33:55.955	5		86.07
			5	86.07
			5	86.07
27/02/2025	19:33:52.235	110		86.10
			110	86.10
			110	86.10
27/02/2025	19:31:30.551	10		86.03
			10	86.03
			10	86.03
27/02/2025	19:31:27.504	6		86.17
			6	86.17
			6	86.17
27/02/2025	19:28:19.661	20		85.75
			20	85.75
			20	85.75
27/02/2025	19:26:39.805	5		85.92
			1	85.92
			4	85.92
			5	85.92
27/02/2025	19:25:29.920	30		86.16
			30	86.16
			30	86.16
27/02/2025	19:25:27.267	10		86.10
			10	86.10
			10	86.10
27/02/2025	19:24:43.670	60		85.97
			60	85.97
			60	85.97
27/02/2025	19:24:35.120	10		86.11
			10	86.11
			10	86.11
27/02/2025	19:24:04.432	31		86.03
			31	86.03
			31	86.03
27/02/2025	19:23:26.458	20		85.94
			20	85.94
			20	85.94
27/02/2025	19:23:12.628	15		86.00
			15	86.00
			15	86.00
27/02/2025	19:23:02.690	1		86.12
			1	86.12
			1	86.12
27/02/2025	19:22:55.260	60		86.13
			60	86.13
			60	86.13
27/02/2025	19:22:07.264	35		86.21
			35	86.21
			35	86.21
27/02/2025	19:21:31.747	56		86.09
			56	86.09
			56	86.09
27/02/2025	19:19:27.653	8		86.22
			8	86.22
			8	86.22
27/02/2025	19:17:54.202	12		86.23
			12	86.23
			12	86.23
27/02/2025	19:17:39.436	46		86.29
			46	86.29
			46	86.29
27/02/2025	19:16:20.363	50		86.50
			50	86.50
			50	86.50
27/02/2025	19:16:18.917	100		86.52
			100	86.52
			100	86.52
27/02/2025	19:15:39.428	3		86.52
			3	86.52
			3	86.52
27/02/2025	19:15:05.692	300		86.64
			300	86.64
			300	86.64
27/02/2025	19:15:00.792	60		86.66
			60	86.66
			60	86.66
27/02/2025	19:13:57.037	100		86.49
			100	86.49
			100	86.49
27/02/2025	19:13:22.460	177		86.46
			177	86.46
			177	86.46
27/02/2025	19:12:45.415	35		86.25
			35	86.25
			35	86.25
27/02/2025	19:11:33.641	30		86.22
			30	86.22
			30	86.22
27/02/2025	19:09:09.506	500		86.02
			500	86.02
			500	86.02
27/02/2025	19:08:42.075	5		85.93
			5	85.93
			5	85.93
27/02/2025	19:07:46.004	150		86.00
			150	86.00
			150	86.00
27/02/2025	19:07:34.327	15		86.08
			15	86.08
			15	86.08
27/02/2025	19:05:55.307	5		86.08
			5	86.08
			5	86.08
27/02/2025	19:05:55.147	250		85.94
			250	85.94
			250	85.94
27/02/2025	19:05:18.939	3		86.10
			3	86.10
			3	86.10
27/02/2025	19:04:08.492	28		86.09
			28	86.09
			28	86.09
27/02/2025	19:03:50.067	58		86.23
			58	86.23
			58	86.23
27/02/2025	19:02:52.480	20		86.12
			20	86.12
			20	86.12
27/02/2025	19:02:31.649	400		85.89
			400	85.89
			400	85.89
27/02/2025	19:01:37.716	5		85.98
			5	85.98
			5	85.98
27/02/2025	19:00:01.278	20		85.61
			20	85.61
			20	85.61
27/02/2025	18:58:49.521	100		85.62
			100	85.62
			100	85.62
27/02/2025	18:55:57.953	150		85.59
			150	85.59
			150	85.59
27/02/2025	18:55:32.110	10		85.68
			10	85.68
			10	85.68
27/02/2025	18:54:57.786	11		85.49
			11	85.49
			11	85.49
27/02/2025	18:54:37.661	3		85.63
			3	85.63
			3	85.63
27/02/2025	18:54:28.491	150		85.60
			150	85.60
			150	85.60
27/02/2025	18:53:36.500	150		85.73
			150	85.73
			150	85.73
27/02/2025	18:53:29.489	25		85.60
			25	85.60
			25	85.60
27/02/2025	18:52:38.835	140		85.58
			140	85.58
			140	85.58
27/02/2025	18:52:21.696	82		85.44
			82	85.44
			82	85.44
27/02/2025	18:52:19.480	20		85.41
			20	85.41
			20	85.41
27/02/2025	18:49:13.239	23		85.52
			23	85.52
			23	85.52
27/02/2025	18:49:03.393	80		85.40
			80	85.40
			80	85.40
27/02/2025	18:49:02.532	2		85.53
			2	85.53
			2	85.53
27/02/2025	18:47:23.165	90		85.36
			90	85.36
			90	85.36
27/02/2025	18:46:38.596	50		85.35
			50	85.35
			50	85.35
27/02/2025	18:44:05.024	23		85.24
			23	85.24
			23	85.24
27/02/2025	18:43:19.380	2		85.44
			2	85.44
			2	85.44
27/02/2025	18:42:46.801	1		85.24
			1	85.24
			1	85.24
27/02/2025	18:42:27.331	15		85.05
			15	85.05
			15	85.05
27/02/2025	18:42:27.200	25		85.20
			25	85.20
			25	85.20
27/02/2025	18:41:38.317	2		85.42
			2	85.42
			2	85.42
27/02/2025	18:41:33.971	100		85.50
			100	85.50
			100	85.50
27/02/2025	18:41:18.972	50		85.45
			50	85.45
			50	85.45
27/02/2025	18:40:48.106	6		85.63
			6	85.63
			6	85.63
27/02/2025	18:39:50.137	200		85.64
			200	85.64
			200	85.64
27/02/2025	18:39:41.658	25		85.81
			25	85.81
			25	85.81
27/02/2025	18:39:00.510	4		85.70
			4	85.70
			4	85.70
27/02/2025	18:38:39.850	30		85.64
			8	85.64
			22	85.64
			30	85.64
27/02/2025	18:38:18.884	40		85.85
			40	85.85
			40	85.85
27/02/2025	18:37:13.633	100		85.80
			100	85.80
			100	85.80
27/02/2025	18:35:15.025	23		85.98
			23	85.98
			23	85.98
27/02/2025	18:34:02.328	1		85.71
			1	85.71
			1	85.71
27/02/2025	18:32:08.704	3		85.88
			3	85.88
			3	85.88
27/02/2025	18:31:01.080	3		85.95
			3	85.95
			3	85.95
27/02/2025	18:30:46.929	200		86.03
			200	86.03
			200	86.03
27/02/2025	18:30:36.664	12		86.16
			12	86.16
			12	86.16
27/02/2025	18:29:48.261	250		85.96
			250	85.96
			250	85.96
27/02/2025	18:27:47.161	4		85.94
			4	85.94
			4	85.94
27/02/2025	18:27:41.291	605		85.75
			605	85.75
			605	85.75
27/02/2025	18:27:16.011	80		85.74
			80	85.74
			80	85.74
27/02/2025	18:25:57.760	51		85.59
			51	85.59
			51	85.59
27/02/2025	18:23:27.421	50		85.75
			50	85.75
			50	85.75
27/02/2025	18:22:05.443	650		85.64
			650	85.64
			650	85.64
27/02/2025	18:21:12.412	1		85.51
			1	85.51
			1	85.51
27/02/2025	18:20:48.236	20		85.28
			20	85.28
			20	85.28
27/02/2025	18:20:27.310	500		85.21
			500	85.21
			472	85.21
			28	85.21
27/02/2025	18:20:24.456	15		85.24
			15	85.24
			15	85.24
27/02/2025	18:20:05.228	24		85.24
			24	85.24
			24	85.24
27/02/2025	18:19:43.037	5		85.35
			5	85.35
			5	85.35
27/02/2025	18:18:26.178	20		85.68
			20	85.68
			20	85.68
27/02/2025	18:17:48.108	8		85.71
			8	85.71
			8	85.71
27/02/2025	18:16:46.718	150		85.51
			150	85.51
			150	85.51
27/02/2025	18:16:46.609	250		85.49
			158	85.49
			250	85.49
			10	85.49
			36	85.49
			40	85.49
			6	85.49
27/02/2025	18:15:45.451	30		86.02
			30	86.02
			30	86.02
27/02/2025	18:15:27.372	6		85.93
			6	85.93
			6	85.93
27/02/2025	18:15:04.252	20		86.03
			20	86.03
			20	86.03
27/02/2025	18:14:37.992	500		85.92
			500	85.92
			500	85.92
27/02/2025	18:13:06.751	1		85.98
			1	85.98
			1	85.98
27/02/2025	18:12:38.146	33		86.07
			33	86.07
			33	86.07
27/02/2025	18:12:29.433	2		85.90
			2	85.90
			2	85.90
27/02/2025	18:12:17.832	40		86.00
			40	86.00
			40	86.00
27/02/2025	18:12:01.885	200		86.14
			200	86.14
			200	86.14
27/02/2025	18:11:33.176	20		86.06
			20	86.06
			20	86.06
27/02/2025	18:10:33.115	50		85.96
			50	85.96
			50	85.96
27/02/2025	18:09:38.241	50		86.11
			50	86.11
			50	86.11
27/02/2025	18:08:42.910	40		86.00
			40	86.00
			40	86.00
27/02/2025	18:08:23.044	5		86.06
			5	86.06
			5	86.06
27/02/2025	18:07:48.742	290		86.00
			290	86.00
			290	86.00
27/02/2025	18:06:27.596	115		86.16
			115	86.16
			115	86.16
27/02/2025	18:06:07.906	20		86.20
			20	86.20
			20	86.20
27/02/2025	18:05:20.813	24		86.12
			24	86.12
			24	86.12
27/02/2025	18:04:54.009	30		86.18
			30	86.18
			30	86.18
27/02/2025	18:04:33.351	14		86.13
			14	86.13
			14	86.13
27/02/2025	18:04:22.038	43		86.26
			43	86.26
			43	86.26
27/02/2025	18:03:59.096	100		86.20
			100	86.20
			100	86.20
27/02/2025	18:01:09.526	25		85.95
			25	85.95
			25	85.95
27/02/2025	18:01:04.254	40		85.84
			40	85.84
			40	85.84
27/02/2025	18:00:33.410	5		85.73
			5	85.73
			5	85.73
27/02/2025	18:00:21.194	57		85.90
			57	85.90
			57	85.90
27/02/2025	17:59:03.619	361		86.00
			361	86.00
			111	86.00
			50	86.00
			200	86.00
27/02/2025	17:59:02.813	500		86.05
			500	86.05
			500	86.05
27/02/2025	17:58:58.086	9		86.12
			9	86.12
			9	86.12
27/02/2025	17:58:27.127	10		86.06
			10	86.06
			10	86.06
27/02/2025	17:55:50.445	2		86.39
			2	86.39
			2	86.39
27/02/2025	17:55:46.784	100		86.24
			100	86.24
			100	86.24
27/02/2025	17:55:43.204	200		86.24
			200	86.24
			200	86.24
27/02/2025	17:55:26.202	3		86.41
			3	86.41
			3	86.41
27/02/2025	17:55:16.034	9		86.36
			9	86.36
			9	86.36
27/02/2025	17:53:00.182	13		86.06
			13	86.06
			13	86.06
27/02/2025	17:52:46.458	350		86.19
			350	86.19
			350	86.19
27/02/2025	17:52:28.871	5		86.20
			5	86.20
			5	86.20
27/02/2025	17:51:55.440	80		86.17
			80	86.17
			80	86.17
27/02/2025	17:51:55.340	333		86.17
			333	86.17
			333	86.17
27/02/2025	17:50:33.825	8		86.50
			8	86.50
			8	86.50
27/02/2025	17:50:22.400	25		86.58
			25	86.58
			25	86.58
27/02/2025	17:50:14.531	10		86.64
			10	86.64
			10	86.64
27/02/2025	17:50:07.212	70		86.55
			70	86.55
			70	86.55
27/02/2025	17:49:56.703	23		86.62
			23	86.62
			23	86.62
27/02/2025	17:49:22.771	100		86.48
			100	86.48
			100	86.48
27/02/2025	17:49:21.164	120		86.65
			120	86.65
			120	86.65
27/02/2025	17:49:10.567	229		86.50
			229	86.50
			229	86.50
27/02/2025	17:48:40.684	40		86.50
			40	86.50
			40	86.50
27/02/2025	17:48:12.299	115		86.60
			115	86.60
			115	86.60
27/02/2025	17:46:26.867	100		86.60
			100	86.60
			100	86.60
27/02/2025	17:45:48.852	250		86.79
			250	86.79
			250	86.79
27/02/2025	17:45:44.701	30		86.64
			30	86.64
			15	86.64
			15	86.64
27/02/2025	17:45:41.210	920		86.78
			920	86.78
			920	86.78
27/02/2025	17:44:21.043	35		86.86
			35	86.86
			35	86.86
27/02/2025	17:43:14.753	80		86.98
			80	86.98
			80	86.98
27/02/2025	17:43:03.460	12		86.79
			12	86.79
			12	86.79
27/02/2025	17:42:23.186	313		86.80
			313	86.80
			313	86.80
27/02/2025	17:42:21.931	3		86.89
			3	86.89
			3	86.89
27/02/2025	17:42:14.021	5		86.79
			5	86.79
			5	86.79
27/02/2025	17:42:10.005	4		86.84
			4	86.84
			4	86.84
27/02/2025	17:42:01.394	35		86.85
			35	86.85
			35	86.85
27/02/2025	17:38:56.583	250		86.85
			250	86.85
			250	86.85
27/02/2025	17:37:56.535	1		86.75
			1	86.75
			1	86.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.24 / Ask: 119.30
Volume: 1 156 500
-4.83%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 20:52:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice