Tradegate Exchange

Amazon.com Inc.

1257

1121

219.45

Date	Time	Volume	Order Volume	Price
17/01/2025	20:18:45.603	15		219.45
			15	219.45
			15	219.45
17/01/2025	20:18:12.904	9		219.35
			9	219.35
			9	219.35
17/01/2025	20:16:33.632	25		219.40
			25	219.40
			25	219.40
17/01/2025	20:16:30.389	1		219.40
			1	219.40
			1	219.40
17/01/2025	20:16:29.996	15		219.35
			15	219.35
			15	219.35
17/01/2025	20:16:21.544	20		219.30
			20	219.30
			20	219.30
17/01/2025	20:15:43.855	30		219.35
			30	219.35
			30	219.35
17/01/2025	20:15:33.265	15		219.35
			15	219.35
			15	219.35
17/01/2025	20:14:05.855	137		219.35
			137	219.35
			137	219.35
17/01/2025	20:12:59.543	10		219.30
			10	219.30
			10	219.30
17/01/2025	20:12:50.362	10		219.30
			10	219.30
			10	219.30
17/01/2025	20:12:37.246	40		219.20
			40	219.20
			40	219.20
17/01/2025	20:12:31.361	3		219.20
			3	219.20
			3	219.20
17/01/2025	20:11:39.750	1		219.20
			1	219.20
			1	219.20
17/01/2025	20:11:28.081	14		219.15
			14	219.15
			14	219.15
17/01/2025	20:11:12.572	2		219.15
			2	219.15
			2	219.15
17/01/2025	20:11:08.356	3		219.15
			3	219.15
			3	219.15
17/01/2025	20:10:55.605	1		219.20
			1	219.20
			1	219.20
17/01/2025	20:10:22.582	10		219.10
			10	219.10
			10	219.10
17/01/2025	20:09:34.436	5		219.25
			5	219.25
			5	219.25
17/01/2025	20:07:32.701	10		219.20
			10	219.20
			10	219.20
17/01/2025	20:06:30.181	1		219.15
			1	219.15
			1	219.15
17/01/2025	20:06:11.549	45		219.20
			45	219.20
			45	219.20
17/01/2025	20:05:03.171	6		219.20
			6	219.20
			6	219.20
17/01/2025	20:04:46.121	50		219.30
			50	219.30
			50	219.30
17/01/2025	20:04:41.652	8		219.25
			8	219.25
			8	219.25
17/01/2025	20:04:04.192	40		219.30
			40	219.30
			40	219.30
17/01/2025	20:03:20.328	23		219.25
			23	219.25
			23	219.25
17/01/2025	20:02:48.498	3		219.35
			3	219.35
			3	219.35
17/01/2025	20:02:19.971	40		219.25
			40	219.25
			40	219.25
17/01/2025	20:00:57.128	20		219.10
			20	219.10
			20	219.10
17/01/2025	20:00:41.374	5		219.15
			5	219.15
			5	219.15
17/01/2025	19:57:10.439	1		218.80
			1	218.80
			1	218.80
17/01/2025	19:56:54.524	1		218.75
			1	218.75
			1	218.75
17/01/2025	19:54:59.278	100		218.85
			100	218.85
			100	218.85
17/01/2025	19:54:38.712	2		218.80
			2	218.80
			2	218.80
17/01/2025	19:54:30.760	45		218.85
			45	218.85
			45	218.85
17/01/2025	19:53:37.825	1		218.70
			1	218.70
			1	218.70
17/01/2025	19:53:18.083	10		218.80
			10	218.80
			10	218.80
17/01/2025	19:53:17.272	3		218.75
			3	218.75
			3	218.75
17/01/2025	19:52:05.033	15		218.80
			15	218.80
			15	218.80
17/01/2025	19:51:55.617	5		218.80
			5	218.80
			5	218.80
17/01/2025	19:51:41.149	1		218.85
			1	218.85
			1	218.85
17/01/2025	19:51:38.555	10		218.80
			10	218.80
			10	218.80
17/01/2025	19:51:19.099	5		218.95
			5	218.95
			5	218.95
17/01/2025	19:50:42.245	1		218.95
			1	218.95
			1	218.95
17/01/2025	19:50:33.790	1		218.90
			1	218.90
			1	218.90
17/01/2025	19:49:12.929	2		219.10
			2	219.10
			2	219.10
17/01/2025	19:49:09.807	26		219.05
			26	219.05
			26	219.05
17/01/2025	19:48:24.310	10		219.10
			10	219.10
			10	219.10
17/01/2025	19:48:15.668	23		219.10
			23	219.10
			23	219.10
17/01/2025	19:47:53.181	15		219.10
			15	219.10
			15	219.10
17/01/2025	19:47:28.960	1		219.10
			1	219.10
			1	219.10
17/01/2025	19:46:32.946	220		219.15
			220	219.15
			220	219.15
17/01/2025	19:46:25.453	12		219.20
			12	219.20
			12	219.20
17/01/2025	19:44:45.418	9		219.00
			9	219.00
			9	219.00
17/01/2025	19:44:22.783	10		219.00
			10	219.00
			10	219.00
17/01/2025	19:43:58.211	6		219.00
			6	219.00
			6	219.00
17/01/2025	19:43:39.359	17		219.05
			17	219.05
			17	219.05
17/01/2025	19:43:08.429	15		218.95
			15	218.95
			15	218.95
17/01/2025	19:42:51.888	2		218.90
			2	218.90
			2	218.90
17/01/2025	19:42:19.136	5		219.00
			5	219.00
			5	219.00
17/01/2025	19:41:40.202	4		219.05
			4	219.05
			4	219.05
17/01/2025	19:40:53.055	4		219.10
			4	219.10
			4	219.10
17/01/2025	19:40:29.921	30		219.10
			30	219.10
			30	219.10
17/01/2025	19:40:16.767	4		219.20
			4	219.20
			4	219.20
17/01/2025	19:40:08.651	2		219.15
			2	219.15
			2	219.15
17/01/2025	19:40:05.403	10		219.20
			10	219.20
			10	219.20
17/01/2025	19:39:50.850	20		219.25
			20	219.25
			20	219.25
17/01/2025	19:39:41.466	1		219.30
			1	219.30
			1	219.30
17/01/2025	19:39:20.139	1		219.20
			1	219.20
			1	219.20
17/01/2025	19:38:20.920	100		219.20
			100	219.20
			100	219.20
17/01/2025	19:38:09.325	9		219.20
			9	219.20
			9	219.20
17/01/2025	19:37:07.889	6		219.20
			6	219.20
			6	219.20
17/01/2025	19:37:05.528	35		219.20
			35	219.20
			35	219.20
17/01/2025	19:36:50.570	35		219.20
			35	219.20
			35	219.20
17/01/2025	19:34:58.063	3		219.25
			3	219.25
			3	219.25
17/01/2025	19:34:19.035	5		219.25
			5	219.25
			5	219.25
17/01/2025	19:34:18.017	25		219.20
			25	219.20
			25	219.20
17/01/2025	19:34:01.115	1		219.10
			1	219.10
			1	219.10
17/01/2025	19:33:41.893	10		219.10
			10	219.10
			10	219.10
17/01/2025	19:33:13.842	504		219.35
			504	219.35
			504	219.35
17/01/2025	19:30:52.418	3		219.30
			3	219.30
			3	219.30
17/01/2025	19:29:38.833	75		219.45
			75	219.45
			75	219.45
17/01/2025	19:29:14.890	15		219.55
			15	219.55
			15	219.55
17/01/2025	19:28:10.777	31		219.40
			31	219.40
			31	219.40
17/01/2025	19:27:42.999	46		219.40
			46	219.40
			46	219.40
17/01/2025	19:27:13.801	3		219.40
			3	219.40
			3	219.40
17/01/2025	19:26:32.800	5		219.50
			5	219.50
			5	219.50
17/01/2025	19:26:18.093	14		219.45
			14	219.45
			14	219.45
17/01/2025	19:25:33.659	36		219.45
			36	219.45
			36	219.45
17/01/2025	19:24:10.067	128		219.45
			128	219.45
			99	219.45
			29	219.45
17/01/2025	19:24:04.291	3		219.40
			3	219.40
			3	219.40
17/01/2025	19:24:01.464	1		219.45
			1	219.45
			1	219.45
17/01/2025	19:23:51.717	100		219.40
			100	219.40
			100	219.40
17/01/2025	19:23:46.648	5		219.45
			5	219.45
			5	219.45
17/01/2025	19:23:11.405	1		219.45
			1	219.45
			1	219.45
17/01/2025	19:22:43.127	1		219.35
			1	219.35
			1	219.35
17/01/2025	19:21:01.606	4		219.45
			4	219.45
			4	219.45
17/01/2025	19:20:08.374	68		219.45
			68	219.45
			68	219.45
17/01/2025	19:20:01.013	6		219.40
			6	219.40
			6	219.40
17/01/2025	19:19:41.064	100		219.50
			100	219.50
			100	219.50
17/01/2025	19:19:07.793	2 880		219.50
			10	219.50
			2 380	219.50
			2 870	219.50
			500	219.50
17/01/2025	19:18:04.324	1 500		219.50
			1 500	219.50
			1 500	219.50
17/01/2025	19:16:56.312	1		219.35
			1	219.35
			1	219.35
17/01/2025	19:16:37.449	2		219.35
			2	219.35
			2	219.35
17/01/2025	19:16:37.341	1		219.40
			1	219.40
			1	219.40
17/01/2025	19:16:10.355	50		219.35
			50	219.35
			50	219.35
17/01/2025	19:15:11.462	1		219.25
			1	219.25
			1	219.25
17/01/2025	19:14:44.802	10		219.25
			10	219.25
			10	219.25
17/01/2025	19:14:25.383	15		219.25
			15	219.25
			15	219.25
17/01/2025	19:13:00.549	55		219.30
			55	219.30
			55	219.30
17/01/2025	19:12:26.862	15		219.35
			15	219.35
			15	219.35
17/01/2025	19:12:12.280	20		219.30
			20	219.30
			20	219.30
17/01/2025	19:12:12.126	347		219.30
			347	219.30
			347	219.30
17/01/2025	19:11:57.140	1		219.30
			1	219.30
			1	219.30
17/01/2025	19:11:50.912	15		219.30
			15	219.30
			15	219.30
17/01/2025	19:10:43.975	55		219.25
			55	219.25
			55	219.25
17/01/2025	19:10:14.040	9		219.05
			9	219.05
			9	219.05
17/01/2025	19:08:41.333	11		219.05
			11	219.05
			11	219.05
17/01/2025	19:07:58.940	12		219.05
			12	219.05
			12	219.05
17/01/2025	19:07:49.423	100		219.10
			100	219.10
			100	219.10
17/01/2025	19:07:16.956	1		219.05
			1	219.05
			1	219.05
17/01/2025	19:05:29.812	1 330		219.00
			10	219.00
			1 330	219.00
			1 000	219.00
			20	219.00
			300	219.00
17/01/2025	19:04:39.207	1		218.85
			1	218.85
			1	218.85
17/01/2025	19:03:19.458	5		218.80
			5	218.80
			5	218.80
17/01/2025	19:02:25.780	2		218.75
			2	218.75
			2	218.75
17/01/2025	19:01:24.082	10		218.80
			10	218.80
			10	218.80
17/01/2025	18:59:15.543	1		218.80
			1	218.80
			1	218.80
17/01/2025	18:58:31.742	5		218.70
			5	218.70
			5	218.70
17/01/2025	18:58:21.984	1		218.75
			1	218.75
			1	218.75
17/01/2025	18:58:11.776	16		218.75
			16	218.75
			16	218.75
17/01/2025	18:57:47.488	100		218.70
			100	218.70
			100	218.70
17/01/2025	18:57:29.547	1		218.75
			1	218.75
			1	218.75
17/01/2025	18:57:26.284	500		218.65
			500	218.65
			500	218.65
17/01/2025	18:57:07.547	15		218.75
			15	218.75
			15	218.75
17/01/2025	18:55:15.081	1		218.75
			1	218.75
			1	218.75
17/01/2025	18:54:28.143	2		218.70
			2	218.70
			2	218.70
17/01/2025	18:53:34.889	500		218.85
			500	218.85
			500	218.85
17/01/2025	18:53:31.837	1		218.80
			1	218.80
			1	218.80
17/01/2025	18:53:23.164	22		218.80
			22	218.80
			22	218.80
17/01/2025	18:52:43.924	78		218.85
			78	218.85
			78	218.85
17/01/2025	18:52:39.340	46		218.85
			46	218.85
			46	218.85
17/01/2025	18:51:37.383	47		218.85
			47	218.85
			47	218.85
17/01/2025	18:50:48.311	3		218.75
			3	218.75
			3	218.75
17/01/2025	18:50:44.685	12		218.70
			12	218.70
			12	218.70
17/01/2025	18:49:46.795	1		218.75
			1	218.75
			1	218.75
17/01/2025	18:47:21.800	17		218.60
			17	218.60
			17	218.60
17/01/2025	18:46:58.234	1		218.60
			1	218.60
			1	218.60
17/01/2025	18:46:17.964	2		218.60
			2	218.60
			2	218.60
17/01/2025	18:45:41.405	45		218.60
			45	218.60
			45	218.60
17/01/2025	18:44:40.491	100		218.65
			100	218.65
			100	218.65
17/01/2025	18:43:31.042	34		218.60
			34	218.60
			34	218.60
17/01/2025	18:41:40.434	1		218.60
			1	218.60
			1	218.60
17/01/2025	18:41:32.992	3		218.60
			3	218.60
			3	218.60
17/01/2025	18:39:50.169	10		218.70
			10	218.70
			10	218.70
17/01/2025	18:38:36.736	50		218.70
			50	218.70
			50	218.70
17/01/2025	18:37:58.716	91		218.65
			91	218.65
			91	218.65
17/01/2025	18:37:43.024	150		218.60
			150	218.60
			150	218.60
17/01/2025	18:37:20.450	30		218.60
			30	218.60
			30	218.60
17/01/2025	18:36:44.072	5		218.50
			5	218.50
			5	218.50
17/01/2025	18:36:31.087	1		218.50
			1	218.50
			1	218.50
17/01/2025	18:36:05.194	2		218.60
			2	218.60
			2	218.60
17/01/2025	18:35:51.733	62		218.55
			62	218.55
			62	218.55
17/01/2025	18:34:44.211	8		218.55
			8	218.55
			8	218.55
17/01/2025	18:34:13.735	188		218.55
			188	218.55
			188	218.55
17/01/2025	18:34:12.540	450		218.60
			450	218.60
			450	218.60
17/01/2025	18:33:59.983	13		218.55
			13	218.55
			13	218.55
17/01/2025	18:33:37.437	5		218.55
			5	218.55
			5	218.55
17/01/2025	18:33:13.273	6		218.50
			6	218.50
			6	218.50
17/01/2025	18:32:59.230	20		218.50
			20	218.50
			20	218.50
17/01/2025	18:32:53.942	2		218.55
			2	218.55
			2	218.55
17/01/2025	18:32:48.506	50		218.55
			50	218.55
			50	218.55
17/01/2025	18:32:36.576	10		218.55
			10	218.55
			10	218.55
17/01/2025	18:32:26.316	32		218.50
			32	218.50
			32	218.50
17/01/2025	18:31:56.296	10		218.50
			10	218.50
			10	218.50
17/01/2025	18:30:53.754	15		218.55
			15	218.55
			15	218.55
17/01/2025	18:29:24.356	20		218.70
			20	218.70
			20	218.70
17/01/2025	18:28:07.676	5		218.65
			5	218.65
			5	218.65
17/01/2025	18:26:29.177	20		218.60
			20	218.60
			20	218.60
17/01/2025	18:26:02.335	5		218.55
			5	218.55
			5	218.55
17/01/2025	18:25:41.958	10		218.60
			10	218.60
			10	218.60
17/01/2025	18:25:23.771	5		218.60
			5	218.60
			5	218.60
17/01/2025	18:22:27.260	65		218.75
			65	218.75
			65	218.75
17/01/2025	18:21:33.946	9		218.55
			9	218.55
			9	218.55
17/01/2025	18:21:09.524	100		218.60
			100	218.60
			100	218.60
17/01/2025	18:21:07.690	5		218.55
			5	218.55
			5	218.55
17/01/2025	18:19:54.436	1		218.35
			1	218.35
			1	218.35
17/01/2025	18:18:03.006	2		218.15
			2	218.15
			2	218.15
17/01/2025	18:16:06.174	150		218.15
			150	218.15
			150	218.15
17/01/2025	18:15:08.346	23		218.20
			23	218.20
			23	218.20
17/01/2025	18:14:17.793	8		218.20
			8	218.20
			8	218.20
17/01/2025	18:13:16.980	13		218.20
			13	218.20
			13	218.20
17/01/2025	18:12:38.453	110		218.30
			110	218.30
			110	218.30
17/01/2025	18:12:38.056	50		218.30
			50	218.30
			50	218.30
17/01/2025	18:12:15.290	5		218.25
			5	218.25
			5	218.25
17/01/2025	18:10:50.846	7		218.40
			7	218.40
			7	218.40
17/01/2025	18:08:47.256	19		218.40
			19	218.40
			19	218.40
17/01/2025	18:08:34.777	12		218.45
			12	218.45
			12	218.45
17/01/2025	18:07:56.974	10		218.45
			10	218.45
			10	218.45
17/01/2025	18:07:25.272	5		218.30
			5	218.30
			5	218.30
17/01/2025	18:07:25.141	6		218.30
			6	218.30
			6	218.30
17/01/2025	18:07:16.979	36		218.40
			36	218.40
			36	218.40
17/01/2025	18:06:41.869	1		218.35
			1	218.35
			1	218.35
17/01/2025	18:06:16.381	3		218.25
			3	218.25
			3	218.25
17/01/2025	18:06:06.785	500		218.30
			500	218.30
			500	218.30
17/01/2025	18:06:00.430	20		218.25
			20	218.25
			20	218.25
17/01/2025	18:05:59.466	3		218.30
			3	218.30
			3	218.30
17/01/2025	18:05:49.922	6		218.25
			6	218.25
			6	218.25
17/01/2025	18:05:44.995	32		218.20
			32	218.20
			32	218.20
17/01/2025	18:04:31.772	11		218.10
			11	218.10
			11	218.10
17/01/2025	18:03:33.881	100		218.25
			100	218.25
			100	218.25
17/01/2025	18:02:54.583	9		218.25
			9	218.25
			9	218.25
17/01/2025	18:02:43.217	11		218.20
			11	218.20
			11	218.20
17/01/2025	18:02:33.776	4		218.15
			4	218.15
			4	218.15
17/01/2025	18:01:54.984	37		218.30
			37	218.30
			37	218.30
17/01/2025	18:01:42.829	12		218.20
			12	218.20
			12	218.20
17/01/2025	18:01:17.572	40		218.05
			40	218.05
			40	218.05
17/01/2025	18:00:49.442	50		218.20
			50	218.20
			50	218.20
17/01/2025	18:00:36.157	9		218.30
			9	218.30
			9	218.30
17/01/2025	18:00:24.986	2		218.45
			2	218.45
			2	218.45
17/01/2025	18:00:19.118	15		218.30
			15	218.30
			15	218.30
17/01/2025	17:59:24.674	15		218.45
			15	218.45
			15	218.45
17/01/2025	17:57:58.465	2		218.45
			2	218.45
			2	218.45
17/01/2025	17:57:40.302	5		218.40
			5	218.40
			5	218.40
17/01/2025	17:57:02.058	5		218.30
			5	218.30
			5	218.30
17/01/2025	17:56:58.978	91		218.35
			91	218.35
			91	218.35
17/01/2025	17:55:29.847	140		218.05
			140	218.05
			140	218.05
17/01/2025	17:54:14.352	2		218.05
			2	218.05
			2	218.05
17/01/2025	17:54:12.843	70		218.05
			70	218.05
			70	218.05
17/01/2025	17:53:09.230	5		218.00
			5	218.00
			5	218.00
17/01/2025	17:52:36.775	1		218.05
			1	218.05
			1	218.05
17/01/2025	17:50:07.234	4		217.90
			4	217.90
			4	217.90
17/01/2025	17:49:33.555	10		217.95
			10	217.95
			10	217.95
17/01/2025	17:48:37.225	5		218.00
			5	218.00
			5	218.00
17/01/2025	17:47:06.435	50		217.95
			50	217.95
			50	217.95
17/01/2025	17:46:12.712	100		218.10
			100	218.10
			100	218.10
17/01/2025	17:45:44.447	10		218.10
			10	218.10
			10	218.10
17/01/2025	17:45:37.257	50		218.10
			50	218.10
			50	218.10
17/01/2025	17:45:27.784	80		218.10
			80	218.10
			80	218.10
17/01/2025	17:44:49.421	5		218.05
			5	218.05
			5	218.05
17/01/2025	17:44:37.778	5		218.05
			5	218.05
			5	218.05
17/01/2025	17:44:09.938	25		218.05
			25	218.05
			25	218.05
17/01/2025	17:43:57.642	15		218.00
			15	218.00
			15	218.00
17/01/2025	17:43:29.851	5		218.20
			5	218.20
			5	218.20
17/01/2025	17:41:22.284	1		218.45
			1	218.45
			1	218.45
17/01/2025	17:40:42.014	15		218.50
			15	218.50
			15	218.50
17/01/2025	17:40:40.798	5		218.45
			5	218.45
			5	218.45
17/01/2025	17:40:16.904	25		218.55
			25	218.55
			25	218.55
17/01/2025	17:40:07.386	14		218.60
			14	218.60
			14	218.60
17/01/2025	17:39:57.017	19		218.65
			19	218.65
			19	218.65
17/01/2025	17:39:47.774	10		218.65
			10	218.65
			10	218.65
17/01/2025	17:39:35.493	10		218.60
			10	218.60
			10	218.60
17/01/2025	17:38:50.617	25		218.40
			25	218.40
			25	218.40
17/01/2025	17:38:44.464	1		218.55
			1	218.55
			1	218.55
17/01/2025	17:38:26.191	4		218.40
			4	218.40
			4	218.40
17/01/2025	17:37:49.563	214		218.50
			214	218.50
			214	218.50
17/01/2025	17:37:34.453	35		218.35
			35	218.35
			35	218.35
17/01/2025	17:37:07.732	1		218.45
			1	218.45
			1	218.45
17/01/2025	17:37:03.681	76		218.40
			76	218.40
			76	218.40
17/01/2025	17:37:03.061	30		218.35
			30	218.35
			30	218.35
17/01/2025	17:36:40.773	1		218.55
			1	218.55
			1	218.55
17/01/2025	17:36:20.549	1		218.20
			1	218.20
			1	218.20
17/01/2025	17:34:58.500	25		218.00
			25	218.00
			25	218.00
17/01/2025	17:34:51.148	29		218.00
			29	218.00
			29	218.00
17/01/2025	17:34:48.639	3		218.05
			3	218.05
			3	218.05
17/01/2025	17:34:48.399	48		218.05
			48	218.05
			48	218.05
17/01/2025	17:34:15.708	31		217.90
			31	217.90
			31	217.90
17/01/2025	17:34:04.240	40		218.00
			40	218.00
			40	218.00
17/01/2025	17:33:54.671	10		218.10
			10	218.10
			10	218.10
17/01/2025	17:33:24.184	7		218.20
			7	218.20
			7	218.20
17/01/2025	17:33:22.295	10		218.20
			10	218.20
			10	218.20
17/01/2025	17:33:19.710	10		218.15
			10	218.15
			10	218.15
17/01/2025	17:33:15.215	300		218.20
			300	218.20
			300	218.20
17/01/2025	17:32:48.867	1		218.35
			1	218.35
			1	218.35
17/01/2025	17:32:48.651	149		218.35
			149	218.35
			149	218.35
17/01/2025	17:32:48.562	1		218.30
			1	218.30
			1	218.30
17/01/2025	17:32:43.793	50		218.40
			50	218.40
			50	218.40
17/01/2025	17:32:36.645	7		218.40
			7	218.40
			7	218.40
17/01/2025	17:32:35.169	20		218.40
			20	218.40
			20	218.40
17/01/2025	17:32:32.968	15		218.45
			15	218.45
			15	218.45
17/01/2025	17:32:17.146	300		218.45
			300	218.45
			300	218.45
17/01/2025	17:31:38.633	50		218.55
			50	218.55
			50	218.55
17/01/2025	17:31:20.502	300		218.75
			300	218.75
			300	218.75
17/01/2025	17:30:57.713	2		218.90
			2	218.90
			2	218.90
17/01/2025	17:30:27.196	10		219.05
			10	219.05
			10	219.05
17/01/2025	17:30:10.323	160		218.95
			160	218.95
			160	218.95
17/01/2025	17:30:03.450	1		219.00
			1	219.00
			1	219.00
17/01/2025	17:29:38.866	1		219.00
			1	219.00
			1	219.00
17/01/2025	17:29:07.472	2		218.95
			2	218.95
			2	218.95
17/01/2025	17:29:04.599	4		218.95
			4	218.95
			4	218.95
17/01/2025	17:29:00.031	5		219.00
			5	219.00
			5	219.00
17/01/2025	17:28:21.570	25		219.05
			25	219.05
			25	219.05
17/01/2025	17:28:08.339	5		219.00
			5	219.00
			5	219.00
17/01/2025	17:27:34.433	15		219.15
			15	219.15
			15	219.15
17/01/2025	17:27:30.705	8		219.20
			8	219.20
			8	219.20
17/01/2025	17:27:23.789	100		219.20
			100	219.20
			100	219.20
17/01/2025	17:27:18.348	50		219.15
			50	219.15
			50	219.15
17/01/2025	17:26:53.327	20		219.10
			20	219.10
			20	219.10
17/01/2025	17:26:21.577	82		219.00
			30	219.00
			25	219.00
			20	219.00
			7	219.00
			82	219.00
17/01/2025	17:26:20.805	25		218.95
			25	218.95
			25	218.95
17/01/2025	17:26:10.645	1		218.85
			1	218.85
			1	218.85
17/01/2025	17:25:42.062	1		218.75
			1	218.75
			1	218.75
17/01/2025	17:25:16.798	18		218.60
			18	218.60
			18	218.60
17/01/2025	17:25:11.946	14		218.50
			14	218.50
			14	218.50
17/01/2025	17:24:21.822	15		218.40
			15	218.40
			15	218.40
17/01/2025	17:23:51.588	30		218.35
			30	218.35
			30	218.35
17/01/2025	17:23:28.124	5		218.15
			5	218.15
			5	218.15
17/01/2025	17:23:22.940	2		218.25
			2	218.25
			2	218.25
17/01/2025	17:23:07.704	3		218.10
			3	218.10
			3	218.10
17/01/2025	17:21:37.714	30		218.20
			30	218.20
			30	218.20
17/01/2025	17:21:26.894	350		218.15
			350	218.15
			350	218.15
17/01/2025	17:20:23.064	6		218.05
			6	218.05
			6	218.05
17/01/2025	17:19:55.578	20		218.20
			20	218.20
			20	218.20
17/01/2025	17:19:53.492	7		218.20
			7	218.20
			7	218.20
17/01/2025	17:19:42.755	5		218.20
			5	218.20
			5	218.20
17/01/2025	17:19:38.007	6		218.15
			6	218.15
			6	218.15
17/01/2025	17:18:38.148	2		218.00
			2	218.00
			2	218.00
17/01/2025	17:18:21.614	10		217.85
			10	217.85
			10	217.85
17/01/2025	17:18:09.770	140		217.95
			140	217.95
			140	217.95
17/01/2025	17:15:16.458	2		218.15
			2	218.15
			2	218.15
17/01/2025	17:14:42.122	543		218.20
			543	218.20
			543	218.20
17/01/2025	17:14:40.201	16		218.20
			16	218.20
			16	218.20
17/01/2025	17:14:24.989	152		218.20
			152	218.20
			152	218.20
17/01/2025	17:14:11.716	1		218.20
			1	218.20
			1	218.20
17/01/2025	17:13:50.504	45		218.30
			45	218.30
			45	218.30
17/01/2025	17:13:20.875	14		218.30
			14	218.30
			14	218.30
17/01/2025	17:12:49.086	20		218.20
			20	218.20
			20	218.20
17/01/2025	17:12:19.233	10		218.30
			10	218.30
			10	218.30
17/01/2025	17:11:40.173	20		218.10
			20	218.10
			20	218.10
17/01/2025	17:11:37.001	17		218.15
			17	218.15
			17	218.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 76.32 / Ask: 76.54
Volume: 287 362
-4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 20:19:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice