Tradegate Exchange

Commerzbank AG

225

191

23,31

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	10:46:34,743	400		23,31
			400	23,31
			400	23,31
13/03/2025	10:45:53,098	25		23,31
			25	23,31
			17	23,31
			8	23,31
13/03/2025	10:45:47,263	500		23,33
			500	23,33
			500	23,33
13/03/2025	10:45:16,606	1		23,31
			1	23,31
			1	23,31
13/03/2025	10:45:08,168	500		23,31
			500	23,31
			500	23,31
13/03/2025	10:45:01,354	500		23,32
			500	23,32
			500	23,32
13/03/2025	10:44:50,280	300		23,31
			300	23,31
			300	23,31
13/03/2025	10:44:45,648	500		23,31
			500	23,31
			500	23,31
13/03/2025	10:44:24,488	1 400		23,31
			1 400	23,31
			1 400	23,31
13/03/2025	10:44:23,506	1 400		23,31
			1 400	23,31
			1 400	23,31
13/03/2025	10:44:18,100	1 400		23,31
			1 400	23,31
			1 400	23,31
13/03/2025	10:43:51,174	1 000		23,30
			160	23,30
			1 000	23,30
			840	23,30
13/03/2025	10:43:47,851	100		23,30
			100	23,30
			100	23,30
13/03/2025	10:43:20,644	100		23,29
			100	23,29
			100	23,29
13/03/2025	10:40:47,785	100		23,27
			100	23,27
			100	23,27
13/03/2025	10:40:10,302	500		23,25
			500	23,25
			500	23,25
13/03/2025	10:39:18,991	100		23,25
			100	23,25
			100	23,25
13/03/2025	10:38:27,945	100		23,25
			100	23,25
			100	23,25
13/03/2025	10:36:46,277	9		23,25
			9	23,25
			9	23,25
13/03/2025	10:36:21,525	100		23,26
			100	23,26
			100	23,26
13/03/2025	10:36:06,031	50		23,25
			50	23,25
			50	23,25
13/03/2025	10:34:22,275	125		23,23
			125	23,23
			125	23,23
13/03/2025	10:33:06,440	50		23,26
			50	23,26
			50	23,26
13/03/2025	10:31:33,408	100		23,23
			100	23,23
			100	23,23
13/03/2025	10:30:53,822	40		23,24
			40	23,24
			40	23,24
13/03/2025	10:29:47,048	15		23,22
			15	23,22
			15	23,22
13/03/2025	10:29:39,045	50		23,21
			50	23,21
			50	23,21
13/03/2025	10:27:49,680	30		23,21
			30	23,21
			30	23,21
13/03/2025	10:27:35,250	22		23,22
			22	23,22
			22	23,22
13/03/2025	10:25:35,971	100		23,19
			100	23,19
			100	23,19
13/03/2025	10:25:34,274	1		23,20
			1	23,20
			1	23,20
13/03/2025	10:25:02,255	150		23,20
			150	23,20
			150	23,20
13/03/2025	10:24:27,548	1		23,21
			1	23,21
			1	23,21
13/03/2025	10:23:03,864	200		23,22
			200	23,22
			200	23,22
13/03/2025	10:22:41,508	216		23,20
			216	23,20
			216	23,20
13/03/2025	10:22:36,647	16		23,20
			16	23,20
			16	23,20
13/03/2025	10:22:36,235	64		23,20
			64	23,20
			64	23,20
13/03/2025	10:22:25,977	1		23,19
			1	23,19
			1	23,19
13/03/2025	10:22:11,869	6		23,18
			6	23,18
			6	23,18
13/03/2025	10:21:41,237	500		23,18
			500	23,18
			500	23,18
13/03/2025	10:19:24,653	800		23,15
			800	23,15
			800	23,15
13/03/2025	10:19:14,718	300		23,18
			300	23,18
			300	23,18
13/03/2025	10:18:44,484	4		23,16
			4	23,16
			4	23,16
13/03/2025	10:18:23,903	400		23,16
			400	23,16
			400	23,16
13/03/2025	10:17:23,511	38		23,16
			38	23,16
			38	23,16
13/03/2025	10:16:36,363	9		23,17
			9	23,17
			9	23,17
13/03/2025	10:15:38,587	44		23,14
			44	23,14
			44	23,14
13/03/2025	10:13:34,487	100		23,09
			100	23,09
			100	23,09
13/03/2025	10:13:20,030	250		23,10
			250	23,10
			250	23,10
13/03/2025	10:13:19,676	112		23,09
			112	23,09
			112	23,09
13/03/2025	10:12:50,926	150		23,10
			150	23,10
			150	23,10
13/03/2025	10:12:03,990	50		23,10
			50	23,10
			50	23,10
13/03/2025	10:11:26,200	1 000		23,09
			1 000	23,09
			1 000	23,09
13/03/2025	10:11:03,340	500		23,09
			500	23,09
			500	23,09
13/03/2025	10:09:08,492	50		23,06
			50	23,06
			50	23,06
13/03/2025	10:08:42,099	60		23,05
			60	23,05
			60	23,05
13/03/2025	10:08:41,935	230		23,05
			230	23,05
			230	23,05
13/03/2025	10:07:43,273	15		23,04
			15	23,04
			15	23,04
13/03/2025	10:06:44,776	15		23,04
			15	23,04
			15	23,04
13/03/2025	10:06:01,802	15		23,05
			15	23,05
			15	23,05
13/03/2025	10:05:33,667	50		23,06
			50	23,06
			50	23,06
13/03/2025	10:05:20,385	1		23,07
			1	23,07
			1	23,07
13/03/2025	10:04:39,586	446		23,06
			446	23,06
			446	23,06
13/03/2025	10:04:17,180	50		23,04
			50	23,04
			50	23,04
13/03/2025	10:03:01,254	1 000		23,07
			1 000	23,07
			1 000	23,07
13/03/2025	10:01:15,307	40		23,11
			40	23,11
			40	23,11
13/03/2025	10:00:00,985	30		23,13
			30	23,13
			30	23,13
13/03/2025	09:59:34,024	300		23,12
			300	23,12
			300	23,12
13/03/2025	09:59:13,532	50		23,13
			50	23,13
			50	23,13
13/03/2025	09:59:00,197	1		23,13
			1	23,13
			1	23,13
13/03/2025	09:57:27,594	40		23,13
			40	23,13
			40	23,13
13/03/2025	09:56:33,753	1 400		23,11
			1 400	23,11
			1 400	23,11
13/03/2025	09:56:23,175	200		23,11
			200	23,11
			200	23,11
13/03/2025	09:55:04,210	28		23,09
			28	23,09
			28	23,09
13/03/2025	09:54:28,984	2		23,10
			2	23,10
			2	23,10
13/03/2025	09:53:53,004	5		23,13
			5	23,13
			5	23,13
13/03/2025	09:53:08,298	44		23,15
			44	23,15
			44	23,15
13/03/2025	09:53:02,222	110		23,15
			110	23,15
			110	23,15
13/03/2025	09:52:51,401	1 000		23,15
			1 000	23,15
			1 000	23,15
13/03/2025	09:51:17,321	230		23,11
			230	23,11
			230	23,11
13/03/2025	09:50:53,855	22		23,12
			22	23,12
			22	23,12
13/03/2025	09:49:57,470	200		23,08
			200	23,08
			200	23,08
13/03/2025	09:49:52,767	1 000		23,08
			1 000	23,08
			1 000	23,08
13/03/2025	09:48:54,491	30		23,08
			30	23,08
			30	23,08
13/03/2025	09:45:35,638	80		23,03
			80	23,03
			80	23,03
13/03/2025	09:45:05,777	70		23,00
			70	23,00
			70	23,00
13/03/2025	09:44:41,305	1		23,00
			1	23,00
			1	23,00
13/03/2025	09:43:45,667	30		23,00
			30	23,00
			30	23,00
13/03/2025	09:43:27,484	843		22,99
			843	22,99
			843	22,99
13/03/2025	09:42:47,424	50		22,93
			50	22,93
			50	22,93
13/03/2025	09:40:38,275	100		22,94
			100	22,94
			100	22,94
13/03/2025	09:38:55,473	23		22,97
			23	22,97
			23	22,97
13/03/2025	09:36:34,196	500		23,00
			500	23,00
			500	23,00
13/03/2025	09:33:12,739	1 000		23,06
			1 000	23,06
			1 000	23,06
13/03/2025	09:32:10,350	10		23,06
			10	23,06
			10	23,06
13/03/2025	09:31:51,173	400		23,08
			400	23,08
			400	23,08
13/03/2025	09:31:23,870	1		23,06
			1	23,06
			1	23,06
13/03/2025	09:28:28,049	500		23,10
			500	23,10
			500	23,10
13/03/2025	09:28:27,271	500		23,09
			500	23,09
			500	23,09
13/03/2025	09:28:21,065	500		23,09
			500	23,09
			500	23,09
13/03/2025	09:28:16,779	500		23,05
			500	23,05
			500	23,05
13/03/2025	09:27:11,414	1 200		23,04
			1 200	23,04
			1 200	23,04
13/03/2025	09:27:05,095	1 400		23,03
			1 400	23,03
			1 400	23,03
13/03/2025	09:27:01,115	1 400		23,03
			1 400	23,03
			1 400	23,03
13/03/2025	09:26:39,229	400		23,01
			400	23,01
			400	23,01
13/03/2025	09:25:11,398	870		23,00
			870	23,00
			870	23,00
13/03/2025	09:22:28,663	1		23,00
			1	23,00
			1	23,00
13/03/2025	09:22:11,345	1		22,99
			1	22,99
			1	22,99
13/03/2025	09:20:36,210	5		22,97
			5	22,97
			5	22,97
13/03/2025	09:20:05,506	1		22,92
			1	22,92
			1	22,92
13/03/2025	09:18:32,716	100		22,93
			100	22,93
			100	22,93
13/03/2025	09:18:20,303	50		22,90
			50	22,90
			50	22,90
13/03/2025	09:18:09,621	300		22,90
			300	22,90
			300	22,90
13/03/2025	09:18:01,494	300		22,96
			300	22,96
			300	22,96
13/03/2025	09:16:07,111	1 000		22,95
			1 000	22,95
			1 000	22,95
13/03/2025	09:15:00,397	250		23,00
			250	23,00
			250	23,00
13/03/2025	09:14:50,608	1 000		23,03
			1 000	23,03
			1 000	23,03
13/03/2025	09:14:35,837	120		23,06
			120	23,06
			120	23,06
13/03/2025	09:14:05,889	1		23,08
			1	23,08
			1	23,08
13/03/2025	09:12:50,760	500		23,06
			500	23,06
			500	23,06
13/03/2025	09:12:45,737	1 200		23,06
			1 200	23,06
			1 200	23,06
13/03/2025	09:11:30,602	1		23,03
			1	23,03
			1	23,03
13/03/2025	09:11:17,099	1		23,03
			1	23,03
			1	23,03
13/03/2025	09:10:19,635	45		23,17
			45	23,17
			45	23,17
13/03/2025	09:09:25,558	314		23,15
			314	23,15
			314	23,15
13/03/2025	09:09:10,751	300		23,14
			300	23,14
			300	23,14
13/03/2025	09:09:04,231	1 000		23,13
			1 000	23,13
			1 000	23,13
13/03/2025	09:07:32,975	500		23,09
			500	23,09
			500	23,09
13/03/2025	09:07:08,630	50		23,08
			50	23,08
			50	23,08
13/03/2025	09:06:03,129	1 000		23,05
			1 000	23,05
			1 000	23,05
13/03/2025	09:04:24,903	1 042		23,02
			1 042	23,02
			1 042	23,02
13/03/2025	09:04:10,110	150		23,05
			150	23,05
			150	23,05
13/03/2025	09:03:42,286	300		22,99
			300	22,99
			300	22,99
13/03/2025	09:03:35,986	300		22,97
			300	22,97
			300	22,97
13/03/2025	09:02:24,397	1 000		22,99
			1 000	22,99
			1 000	22,99
13/03/2025	09:01:14,099	100		22,86
			100	22,86
			100	22,86
13/03/2025	09:00:56,588	1 000		22,82
			1 000	22,82
			1 000	22,82
13/03/2025	08:57:34,305	50		22,88
			28	22,88
			22	22,88
			50	22,88
13/03/2025	08:56:41,568	3		22,88
			3	22,88
			3	22,88
13/03/2025	08:56:12,094	150		22,88
			149	22,88
			150	22,88
			1	22,88
13/03/2025	08:47:28,421	126		22,89
			126	22,89
			126	22,89
13/03/2025	08:45:25,685	22		22,98
			22	22,98
			22	22,98
13/03/2025	08:45:14,710	1		22,98
			1	22,98
			1	22,98
13/03/2025	08:43:33,998	50		22,89
			50	22,89
			50	22,89
13/03/2025	08:41:42,002	1		22,98
			1	22,98
			1	22,98
13/03/2025	08:40:57,737	12		22,89
			12	22,89
			12	22,89
13/03/2025	08:40:03,713	99		22,89
			99	22,89
			99	22,89
13/03/2025	08:39:19,989	600		22,89
			600	22,89
			150	22,89
			337	22,89
			113	22,89
13/03/2025	08:37:52,289	200		22,98
			200	22,98
			113	22,98
			87	22,98
13/03/2025	08:36:42,494	280		22,89
			280	22,89
			68	22,89
			99	22,89
			113	22,89
13/03/2025	08:35:33,058	340		22,98
			340	22,98
			340	22,98
13/03/2025	08:28:56,693	158		22,91
			158	22,91
			58	22,91
			100	22,91
13/03/2025	08:25:30,208	500		22,98
			500	22,98
			500	22,98
13/03/2025	08:25:26,431	100		22,98
			100	22,98
			100	22,98
13/03/2025	08:24:49,171	435		22,98
			435	22,98
			435	22,98
13/03/2025	08:23:37,857	22		22,98
			22	22,98
			22	22,98
13/03/2025	08:23:04,016	483		22,98
			483	22,98
			483	22,98
13/03/2025	08:22:10,852	220		22,98
			220	22,98
			220	22,98
13/03/2025	08:20:24,739	400		22,98
			400	22,98
			400	22,98
13/03/2025	08:19:25,243	2 600		22,98
			2 600	22,98
			2 600	22,98
13/03/2025	08:19:17,635	1 400		22,98
			300	22,98
			1 100	22,98
			1 400	22,98
13/03/2025	08:16:30,217	3		22,86
			3	22,86
			3	22,86
13/03/2025	08:16:26,489	1		22,97
			1	22,97
			1	22,97
13/03/2025	08:16:14,913	1		22,97
			1	22,97
			1	22,97
13/03/2025	08:16:05,753	88		22,97
			88	22,97
			88	22,97
13/03/2025	08:12:47,447	52		22,97
			52	22,97
			52	22,97
13/03/2025	08:11:02,098	250		22,97
			250	22,97
			99	22,97
			151	22,97
13/03/2025	08:10:27,359	50		22,86
			50	22,86
			50	22,86
13/03/2025	08:10:15,530	5		22,97
			5	22,97
			5	22,97
13/03/2025	08:07:39,173	100		22,97
			100	22,97
			100	22,97
13/03/2025	08:02:24,800	150		22,97
			150	22,97
			150	22,97
13/03/2025	08:02:19,971	300		22,96
			150	22,96
			150	22,96
			300	22,96
13/03/2025	08:02:15,400	6		22,86
			6	22,86
			6	22,86
13/03/2025	08:01:09,865	1		22,96
			1	22,96
			1	22,96
13/03/2025	08:00:32,444	1		22,86
			1	22,86
			1	22,86
13/03/2025	08:00:24,166	237		22,95
			25	22,95
			99	22,95
			113	22,95
			237	22,95
13/03/2025	08:00:15,790	1		22,86
			1	22,86
			1	22,86
13/03/2025	08:00:12,272	8		22,96
			8	22,96
			8	22,96
13/03/2025	07:54:46,137	9 124		22,87
			4 000	22,87
			9 124	22,87
			5 124	22,87
13/03/2025	07:54:33,458	876		22,87
			876	22,87
			738	22,87
			25	22,87
			113	22,87
13/03/2025	07:52:22,787	10		22,96
			10	22,96
			10	22,96
13/03/2025	07:43:10,156	9		22,86
			9	22,86
			9	22,86
13/03/2025	07:36:15,939	43		22,94
			43	22,94
			43	22,94
13/03/2025	07:35:56,709	45		22,94
			45	22,94
			45	22,94
13/03/2025	07:34:14,772	500		22,90
			500	22,90
			500	22,90
13/03/2025	07:34:10,449	1 100		22,91
			855	22,91
			1 100	22,91
			245	22,91
13/03/2025	07:34:06,186	300		22,86
			300	22,86
			50	22,86
			250	22,86
13/03/2025	07:33:57,836	1 000		22,90
			220	22,90
			780	22,90
			1 000	22,90
13/03/2025	07:30:54,152	500		22,91
			500	22,91
			500	22,91
13/03/2025	07:30:43,083	1 100		22,91
			1 100	22,91
			1 000	22,91
			100	22,91
13/03/2025	07:30:38,259	813		22,95
			50	22,95
			70	22,95
			131	22,95
			200	22,95
			87	22,95
			47	22,95
			18	22,95
			10	22,95
			310	22,95
			200	22,95
			100	22,95
			258	22,95
			145	22,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 276,00
Vente: 1 276,50
Volume: 134 844
+1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 10:46:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)