Tradegate Exchange

BASF SE

905

576

52.85

Date	Time	Volume	Order Volume	Price
10/03/2025	11:42:39.213	81		52.85
			81	52.85
			81	52.85
10/03/2025	11:42:23.795	50		52.86
			50	52.86
			50	52.86
10/03/2025	11:41:01.712	100		52.84
			100	52.84
			100	52.84
10/03/2025	11:39:16.097	50		52.90
			50	52.90
			50	52.90
10/03/2025	11:39:02.780	120		52.91
			120	52.91
			120	52.91
10/03/2025	11:38:56.925	50		52.92
			50	52.92
			50	52.92
10/03/2025	11:37:38.320	25		52.90
			25	52.90
			25	52.90
10/03/2025	11:37:38.176	478		52.90
			478	52.90
			478	52.90
10/03/2025	11:37:28.433	18		52.91
			18	52.91
			18	52.91
10/03/2025	11:37:23.481	163		52.90
			163	52.90
			163	52.90
10/03/2025	11:37:18.829	5		52.91
			5	52.91
			5	52.91
10/03/2025	11:36:16.470	25		52.88
			25	52.88
			25	52.88
10/03/2025	11:35:39.903	140		52.84
			140	52.84
			140	52.84
10/03/2025	11:35:26.866	250		52.85
			250	52.85
			250	52.85
10/03/2025	11:34:47.813	700		52.86
			700	52.86
			700	52.86
10/03/2025	11:34:39.480	56		52.84
			56	52.84
			56	52.84
10/03/2025	11:34:15.001	1		52.87
			1	52.87
			1	52.87
10/03/2025	11:34:12.930	100		52.88
			100	52.88
			100	52.88
10/03/2025	11:34:02.018	1		52.85
			1	52.85
			1	52.85
10/03/2025	11:33:55.027	100		52.84
			100	52.84
			100	52.84
10/03/2025	11:33:40.437	500		52.86
			500	52.86
			500	52.86
10/03/2025	11:32:13.505	190		52.84
			190	52.84
			190	52.84
10/03/2025	11:32:08.125	35		52.85
			35	52.85
			35	52.85
10/03/2025	11:31:23.461	100		52.87
			100	52.87
			100	52.87
10/03/2025	11:31:17.711	400		52.91
			400	52.91
			400	52.91
10/03/2025	11:31:08.654	600		52.91
			600	52.91
			600	52.91
10/03/2025	11:31:04.174	56		52.92
			56	52.92
			56	52.92
10/03/2025	11:30:01.511	400		52.92
			200	52.92
			200	52.92
			400	52.92
10/03/2025	11:28:04.487	100		52.99
			100	52.99
			100	52.99
10/03/2025	11:26:59.097	60		52.98
			60	52.98
			60	52.98
10/03/2025	11:26:48.068	600		52.98
			600	52.98
			600	52.98
10/03/2025	11:26:40.780	25		52.97
			25	52.97
			25	52.97
10/03/2025	11:26:17.121	21		52.96
			21	52.96
			21	52.96
10/03/2025	11:26:12.004	550		52.97
			550	52.97
			550	52.97
10/03/2025	11:25:46.937	509		52.99
			509	52.99
			509	52.99
10/03/2025	11:25:33.666	150		52.99
			150	52.99
			150	52.99
10/03/2025	11:25:22.146	160		52.99
			160	52.99
			160	52.99
10/03/2025	11:25:14.864	60		53.00
			60	53.00
			60	53.00
10/03/2025	11:20:37.465	5		52.96
			5	52.96
			5	52.96
10/03/2025	11:17:06.481	150		52.92
			150	52.92
			150	52.92
10/03/2025	11:16:36.361	500		52.94
			500	52.94
			500	52.94
10/03/2025	11:16:07.519	2 985		52.95
			2 985	52.95
			2 985	52.95
10/03/2025	11:16:01.827	600		52.95
			25	52.95
			600	52.95
			575	52.95
10/03/2025	11:14:53.032	22		52.99
			22	52.99
			22	52.99
10/03/2025	11:13:50.434	100		53.01
			100	53.01
			100	53.01
10/03/2025	11:13:18.288	50		53.05
			50	53.05
			50	53.05
10/03/2025	11:12:24.563	200		53.10
			200	53.10
			200	53.10
10/03/2025	11:11:56.797	100		53.05
			100	53.05
			100	53.05
10/03/2025	11:11:45.089	750		53.05
			750	53.05
			750	53.05
10/03/2025	11:11:41.837	17		53.05
			17	53.05
			17	53.05
10/03/2025	11:11:18.544	30		52.98
			30	52.98
			30	52.98
10/03/2025	11:10:51.160	100		53.03
			100	53.03
			100	53.03
10/03/2025	11:07:33.630	100		52.99
			100	52.99
			100	52.99
10/03/2025	11:07:24.275	50		53.00
			50	53.00
			50	53.00
10/03/2025	11:07:04.973	10		53.00
			10	53.00
			10	53.00
10/03/2025	11:06:20.184	250		53.04
			250	53.04
			250	53.04
10/03/2025	11:06:15.527	300		53.08
			300	53.08
			300	53.08
10/03/2025	11:04:15.355	375		53.00
			375	53.00
			375	53.00
10/03/2025	11:02:05.955	65		53.00
			65	53.00
			65	53.00
10/03/2025	11:01:36.266	1		53.01
			1	53.01
			1	53.01
10/03/2025	11:00:56.530	500		53.10
			500	53.10
			500	53.10
10/03/2025	11:00:42.640	124		52.98
			124	52.98
			124	52.98
10/03/2025	11:00:14.707	600		52.98
			600	52.98
			600	52.98
10/03/2025	11:00:06.223	150		53.00
			150	53.00
			150	53.00
10/03/2025	11:00:06.039	185		53.00
			185	53.00
			185	53.00
10/03/2025	10:59:32.639	60		53.00
			60	53.00
			60	53.00
10/03/2025	10:58:57.905	40		52.98
			40	52.98
			40	52.98
10/03/2025	10:58:49.735	9		52.97
			9	52.97
			9	52.97
10/03/2025	10:58:10.302	23		52.94
			23	52.94
			23	52.94
10/03/2025	10:57:21.146	70		52.85
			70	52.85
			70	52.85
10/03/2025	10:57:11.967	100		52.90
			100	52.90
			100	52.90
10/03/2025	10:56:20.779	7		52.93
			7	52.93
			7	52.93
10/03/2025	10:56:06.831	100		52.99
			100	52.99
			100	52.99
10/03/2025	10:56:06.691	40		53.00
			40	53.00
			40	53.00
10/03/2025	10:53:57.133	200		53.01
			200	53.01
			200	53.01
10/03/2025	10:53:23.585	100		53.06
			100	53.06
			100	53.06
10/03/2025	10:52:28.377	9		53.00
			9	53.00
			9	53.00
10/03/2025	10:52:07.950	100		53.08
			100	53.08
			100	53.08
10/03/2025	10:51:40.287	70		53.10
			70	53.10
			70	53.10
10/03/2025	10:51:26.657	40		53.07
			40	53.07
			40	53.07
10/03/2025	10:51:21.029	11		53.08
			11	53.08
			11	53.08
10/03/2025	10:50:41.835	600		53.09
			600	53.09
			600	53.09
10/03/2025	10:50:41.560	500		53.10
			500	53.10
			500	53.10
10/03/2025	10:50:16.947	100		53.08
			100	53.08
			100	53.08
10/03/2025	10:50:07.081	101		53.08
			101	53.08
			101	53.08
10/03/2025	10:49:31.224	15		53.09
			15	53.09
			15	53.09
10/03/2025	10:49:16.146	300		53.09
			300	53.09
			300	53.09
10/03/2025	10:48:45.654	130		53.08
			130	53.08
			130	53.08
10/03/2025	10:48:44.159	6		53.08
			6	53.08
			6	53.08
10/03/2025	10:48:42.728	150		53.08
			150	53.08
			150	53.08
10/03/2025	10:48:39.848	23		53.08
			23	53.08
			23	53.08
10/03/2025	10:48:06.660	300		53.08
			300	53.08
			300	53.08
10/03/2025	10:48:05.955	7		53.07
			7	53.07
			7	53.07
10/03/2025	10:47:47.285	11		53.07
			11	53.07
			11	53.07
10/03/2025	10:46:34.224	7		52.98
			7	52.98
			7	52.98
10/03/2025	10:45:48.979	30		52.96
			30	52.96
			30	52.96
10/03/2025	10:45:02.455	5		53.01
			5	53.01
			5	53.01
10/03/2025	10:44:45.165	779		53.02
			779	53.02
			779	53.02
10/03/2025	10:44:29.672	60		53.03
			60	53.03
			60	53.03
10/03/2025	10:43:47.407	22		53.06
			22	53.06
			22	53.06
10/03/2025	10:43:27.935	25		53.04
			25	53.04
			25	53.04
10/03/2025	10:43:19.687	3		53.05
			3	53.05
			3	53.05
10/03/2025	10:43:06.948	5		53.05
			5	53.05
			5	53.05
10/03/2025	10:42:16.032	10		53.07
			10	53.07
			10	53.07
10/03/2025	10:41:10.866	400		52.99
			400	52.99
			400	52.99
10/03/2025	10:41:04.494	4		52.99
			4	52.99
			4	52.99
10/03/2025	10:41:02.344	300		53.00
			300	53.00
			300	53.00
10/03/2025	10:39:38.712	150		53.07
			150	53.07
			150	53.07
10/03/2025	10:39:29.217	60		53.07
			60	53.07
			60	53.07
10/03/2025	10:39:17.428	30		53.07
			30	53.07
			30	53.07
10/03/2025	10:38:35.095	305		53.09
			305	53.09
			305	53.09
10/03/2025	10:38:26.916	7		53.08
			7	53.08
			7	53.08
10/03/2025	10:37:47.728	600		53.05
			600	53.05
			600	53.05
10/03/2025	10:37:42.209	51		53.06
			51	53.06
			51	53.06
10/03/2025	10:36:54.167	90		53.08
			90	53.08
			90	53.08
10/03/2025	10:36:47.118	4		53.08
			4	53.08
			4	53.08
10/03/2025	10:36:39.247	25		53.08
			25	53.08
			25	53.08
10/03/2025	10:36:08.165	600		53.07
			600	53.07
			600	53.07
10/03/2025	10:35:57.392	40		53.07
			40	53.07
			40	53.07
10/03/2025	10:35:08.073	600		53.05
			600	53.05
			600	53.05
10/03/2025	10:34:47.639	30		53.06
			30	53.06
			30	53.06
10/03/2025	10:33:45.011	100		53.14
			100	53.14
			100	53.14
10/03/2025	10:33:17.790	600		53.14
			600	53.14
			600	53.14
10/03/2025	10:33:13.067	600		53.12
			600	53.12
			600	53.12
10/03/2025	10:32:17.889	9		53.18
			9	53.18
			9	53.18
10/03/2025	10:32:02.518	3		53.13
			3	53.13
			3	53.13
10/03/2025	10:31:41.862	4		53.12
			4	53.12
			4	53.12
10/03/2025	10:30:45.691	500		53.12
			500	53.12
			500	53.12
10/03/2025	10:30:32.493	200		53.10
			200	53.10
			200	53.10
10/03/2025	10:29:56.348	700		53.08
			700	53.08
			700	53.08
10/03/2025	10:29:52.840	1		53.08
			1	53.08
			1	53.08
10/03/2025	10:29:39.327	5		53.07
			5	53.07
			5	53.07
10/03/2025	10:29:10.501	2		53.05
			2	53.05
			2	53.05
10/03/2025	10:29:08.376	2		53.07
			2	53.07
			2	53.07
10/03/2025	10:28:56.224	100		53.08
			100	53.08
			100	53.08
10/03/2025	10:28:39.302	32		53.11
			32	53.11
			32	53.11
10/03/2025	10:28:33.896	100		53.12
			100	53.12
			100	53.12
10/03/2025	10:28:22.978	768		53.10
			168	53.10
			600	53.10
			768	53.10
10/03/2025	10:28:22.031	600		53.10
			600	53.10
			600	53.10
10/03/2025	10:28:21.799	6 532		53.10
			6 432	53.10
			100	53.10
			5 000	53.10
			600	53.10
			932	53.10
10/03/2025	10:27:59.964	600		53.10
			600	53.10
			600	53.10
10/03/2025	10:27:42.177	100		53.14
			100	53.14
			100	53.14
10/03/2025	10:27:33.767	34		53.15
			34	53.15
			34	53.15
10/03/2025	10:27:03.824	93		53.20
			93	53.20
			93	53.20
10/03/2025	10:26:01.249	100		53.27
			100	53.27
			100	53.27
10/03/2025	10:25:52.994	5		53.26
			5	53.26
			5	53.26
10/03/2025	10:25:42.097	300		53.24
			300	53.24
			300	53.24
10/03/2025	10:25:31.756	300		53.21
			300	53.21
			300	53.21
10/03/2025	10:25:07.625	371		53.16
			371	53.16
			371	53.16
10/03/2025	10:25:06.837	19		53.17
			19	53.17
			19	53.17
10/03/2025	10:25:03.131	100		53.17
			100	53.17
			100	53.17
10/03/2025	10:24:59.571	1 300		53.21
			1 300	53.21
			45	53.21
			755	53.21
			500	53.21
10/03/2025	10:24:41.281	600		53.22
			600	53.22
			600	53.22
10/03/2025	10:23:44.692	600		53.22
			600	53.22
			600	53.22
10/03/2025	10:23:39.857	94		53.22
			94	53.22
			94	53.22
10/03/2025	10:23:37.130	300		53.22
			300	53.22
			300	53.22
10/03/2025	10:23:14.059	36		53.25
			36	53.25
			36	53.25
10/03/2025	10:23:07.052	2		53.24
			2	53.24
			2	53.24
10/03/2025	10:23:02.313	280		53.22
			280	53.22
			130	53.22
			150	53.22
10/03/2025	10:22:39.895	600		53.22
			600	53.22
			600	53.22
10/03/2025	10:22:37.847	80		53.20
			80	53.20
			80	53.20
10/03/2025	10:22:24.316	1		53.16
			1	53.16
			1	53.16
10/03/2025	10:22:23.432	100		53.16
			100	53.16
			100	53.16
10/03/2025	10:21:59.742	600		53.10
			600	53.10
			600	53.10
10/03/2025	10:21:53.764	30		53.10
			30	53.10
			30	53.10
10/03/2025	10:21:42.643	11		53.07
			11	53.07
			11	53.07
10/03/2025	10:21:30.757	14		53.05
			14	53.05
			14	53.05
10/03/2025	10:21:09.500	5		53.01
			5	53.01
			5	53.01
10/03/2025	10:21:09.114	50		53.01
			50	53.01
			50	53.01
10/03/2025	10:21:03.523	65		53.00
			15	53.00
			65	53.00
			50	53.00
10/03/2025	10:20:55.228	100		52.96
			100	52.96
			100	52.96
10/03/2025	10:20:54.662	40		52.96
			40	52.96
			40	52.96
10/03/2025	10:20:46.775	20		52.96
			20	52.96
			20	52.96
10/03/2025	10:20:36.479	30		52.94
			30	52.94
			30	52.94
10/03/2025	10:20:22.308	800		52.86
			800	52.86
			800	52.86
10/03/2025	10:20:02.388	700		52.92
			700	52.92
			700	52.92
10/03/2025	10:19:55.226	5		52.95
			5	52.95
			5	52.95
10/03/2025	10:19:42.578	200		52.93
			200	52.93
			200	52.93
10/03/2025	10:19:35.918	30		52.92
			30	52.92
			30	52.92
10/03/2025	10:19:25.377	5		52.91
			5	52.91
			5	52.91
10/03/2025	10:19:16.926	37		52.91
			37	52.91
			37	52.91
10/03/2025	10:19:03.765	14		52.94
			14	52.94
			14	52.94
10/03/2025	10:18:58.767	40		52.93
			40	52.93
			40	52.93
10/03/2025	10:18:58.578	15		52.92
			15	52.92
			15	52.92
10/03/2025	10:18:55.712	200		52.89
			200	52.89
			200	52.89
10/03/2025	10:18:49.850	50		52.91
			50	52.91
			50	52.91
10/03/2025	10:18:40.214	9		52.93
			9	52.93
			9	52.93
10/03/2025	10:18:27.020	12		52.89
			12	52.89
			12	52.89
10/03/2025	10:17:57.798	20		52.82
			20	52.82
			20	52.82
10/03/2025	10:17:39.871	28		52.78
			28	52.78
			28	52.78
10/03/2025	10:17:33.149	5		52.79
			5	52.79
			5	52.79
10/03/2025	10:17:11.339	100		52.82
			100	52.82
			100	52.82
10/03/2025	10:16:04.242	10		52.79
			10	52.79
			10	52.79
10/03/2025	10:15:38.083	10		52.77
			10	52.77
			10	52.77
10/03/2025	10:15:29.663	200		52.78
			200	52.78
			200	52.78
10/03/2025	10:14:40.307	189		52.66
			20	52.66
			66	52.66
			19	52.66
			123	52.66
			50	52.66
			100	52.66
10/03/2025	10:13:35.556	100		52.69
			100	52.69
			100	52.69
10/03/2025	10:13:27.930	6		52.69
			6	52.69
			6	52.69
10/03/2025	10:12:00.146	200		52.63
			200	52.63
			200	52.63
10/03/2025	10:11:36.218	100		52.72
			100	52.72
			100	52.72
10/03/2025	10:10:47.786	147		52.68
			147	52.68
			147	52.68
10/03/2025	10:10:37.016	6		52.69
			1	52.69
			5	52.69
			6	52.69
10/03/2025	10:09:48.704	50		52.65
			50	52.65
			50	52.65
10/03/2025	10:09:00.728	100		52.78
			100	52.78
			100	52.78
10/03/2025	10:08:53.444	600		52.80
			600	52.80
			600	52.80
10/03/2025	10:08:42.300	150		52.80
			150	52.80
			150	52.80
10/03/2025	10:08:29.154	1		52.82
			1	52.82
			1	52.82
10/03/2025	10:08:20.724	50		52.85
			50	52.85
			50	52.85
10/03/2025	10:08:08.249	600		52.86
			600	52.86
			600	52.86
10/03/2025	10:07:57.321	500		52.83
			500	52.83
			500	52.83
10/03/2025	10:07:35.739	500		52.87
			500	52.87
			500	52.87
10/03/2025	10:07:23.829	60		52.88
			60	52.88
			60	52.88
10/03/2025	10:07:23.177	600		52.87
			600	52.87
			600	52.87
10/03/2025	10:07:11.962	600		52.89
			600	52.89
			600	52.89
10/03/2025	10:07:02.790	600		52.90
			600	52.90
			600	52.90
10/03/2025	10:06:51.370	100		52.89
			100	52.89
			100	52.89
10/03/2025	10:06:31.324	200		52.83
			200	52.83
			200	52.83
10/03/2025	10:06:25.709	25		52.79
			25	52.79
			25	52.79
10/03/2025	10:06:22.203	100		52.78
			100	52.78
			100	52.78
10/03/2025	10:06:08.485	41		52.76
			41	52.76
			41	52.76
10/03/2025	10:05:43.469	1 800		52.80
			487	52.80
			513	52.80
			800	52.80
			1 400	52.80
			400	52.80
10/03/2025	10:04:56.502	600		52.80
			600	52.80
			600	52.80
10/03/2025	10:04:38.866	20		52.75
			20	52.75
			20	52.75
10/03/2025	10:04:30.802	300		52.76
			300	52.76
			300	52.76
10/03/2025	10:04:13.174	600		52.73
			600	52.73
			600	52.73
10/03/2025	10:03:48.209	32		52.77
			32	52.77
			32	52.77
10/03/2025	10:02:43.272	75		52.87
			75	52.87
			75	52.87
10/03/2025	10:02:27.951	100		52.87
			100	52.87
			100	52.87
10/03/2025	10:02:18.406	125		52.89
			125	52.89
			125	52.89
10/03/2025	10:01:34.010	110		52.82
			110	52.82
			110	52.82
10/03/2025	10:01:08.748	305		52.63
			305	52.63
			305	52.63
10/03/2025	10:01:08.711	1 195		52.65
			1 195	52.65
			1 195	52.65
10/03/2025	10:00:57.419	800		52.65
			800	52.65
			800	52.65
10/03/2025	10:00:56.608	5		52.65
			5	52.65
			5	52.65
10/03/2025	10:00:52.212	100		52.67
			100	52.67
			100	52.67
10/03/2025	10:00:51.980	360		52.70
			18	52.70
			72	52.70
			70	52.70
			110	52.70
			200	52.70
			100	52.70
			100	52.70
			50	52.70
10/03/2025	10:00:51.918	100		52.71
			100	52.71
			100	52.71
10/03/2025	10:00:51.576	1 100		52.78
			600	52.78
			1 100	52.78
			500	52.78
10/03/2025	10:00:51.063	800		52.78
			800	52.78
			800	52.78
10/03/2025	10:00:50.958	250		52.80
			148	52.80
			200	52.80
			50	52.80
			2	52.80
			100	52.80
10/03/2025	10:00:01.227	600		52.85
			600	52.85
			600	52.85
10/03/2025	09:59:57.566	40		52.88
			40	52.88
			40	52.88
10/03/2025	09:59:35.073	20		52.89
			20	52.89
			20	52.89
10/03/2025	09:59:14.252	960		52.83
			960	52.83
			960	52.83
10/03/2025	09:59:07.261	600		52.86
			600	52.86
			600	52.86
10/03/2025	09:58:19.137	24		52.76
			24	52.76
			24	52.76
10/03/2025	09:58:19.049	25		52.76
			25	52.76
			25	52.76
10/03/2025	09:58:07.793	115		52.80
			65	52.80
			115	52.80
			50	52.80
10/03/2025	09:57:48.654	150		52.87
			150	52.87
			150	52.87
10/03/2025	09:57:28.056	100		52.82
			100	52.82
			100	52.82
10/03/2025	09:57:19.545	600		52.83
			600	52.83
			600	52.83
10/03/2025	09:57:16.664	43		52.83
			43	52.83
			43	52.83
10/03/2025	09:57:04.638	240		52.80
			100	52.80
			140	52.80
			240	52.80
10/03/2025	09:56:42.277	50		52.84
			50	52.84
			50	52.84
10/03/2025	09:56:32.667	105		52.84
			105	52.84
			105	52.84
10/03/2025	09:55:56.636	40		52.84
			40	52.84
			40	52.84
10/03/2025	09:55:56.483	170		52.84
			170	52.84
			150	52.84
			20	52.84
10/03/2025	09:55:52.580	49		52.89
			49	52.89
			49	52.89
10/03/2025	09:55:40.482	330		52.90
			330	52.90
			330	52.90
10/03/2025	09:55:28.410	100		52.90
			100	52.90
			100	52.90
10/03/2025	09:55:24.062	600		52.90
			600	52.90
			600	52.90
10/03/2025	09:55:14.824	300		52.92
			300	52.92
			300	52.92
10/03/2025	09:55:05.911	302		52.95
			20	52.95
			302	52.95
			282	52.95
10/03/2025	09:54:59.928	52		52.99
			52	52.99
			2	52.99
			50	52.99
10/03/2025	09:54:58.057	50		53.02
			50	53.02
			50	53.02
10/03/2025	09:54:53.858	50		53.02
			50	53.02
			50	53.02
10/03/2025	09:54:37.008	13		53.01
			13	53.01
			13	53.01
10/03/2025	09:54:24.937	700		53.08
			100	53.08
			700	53.08
			600	53.08
10/03/2025	09:54:24.858	50		53.08
			50	53.08
			50	53.08
10/03/2025	09:54:20.692	300		53.18
			300	53.18
			300	53.18
10/03/2025	09:53:37.741	68		53.25
			68	53.25
			68	53.25
10/03/2025	09:53:21.719	300		53.29
			30	53.29
			300	53.29
			270	53.29
10/03/2025	09:53:12.541	700		53.30
			700	53.30
			700	53.30
10/03/2025	09:53:08.276	59		53.27
			59	53.27
			59	53.27
10/03/2025	09:52:36.527	55		53.19
			55	53.19
			55	53.19
10/03/2025	09:52:23.159	540		53.24
			540	53.24
			540	53.24
10/03/2025	09:52:22.639	600		53.25
			600	53.25
			600	53.25
10/03/2025	09:52:21.953	324		53.37
			324	53.37
			324	53.37
10/03/2025	09:52:21.843	25		53.29
			25	53.29
			25	53.29
10/03/2025	09:52:08.290	600		53.34
			600	53.34
			600	53.34
10/03/2025	09:52:01.326	600		53.34
			600	53.34
			600	53.34
10/03/2025	09:51:45.660	60		53.33
			60	53.33
			60	53.33
10/03/2025	09:51:24.949	187		53.36
			187	53.36
			187	53.36
10/03/2025	09:51:16.749	100		53.36
			100	53.36
			100	53.36
10/03/2025	09:51:04.670	200		53.39
			200	53.39
			200	53.39
10/03/2025	09:50:58.966	65		53.43
			65	53.43
			65	53.43
10/03/2025	09:50:49.869	20		53.42
			20	53.42
			20	53.42
10/03/2025	09:50:42.187	100		53.43
			100	53.43
			100	53.43
10/03/2025	09:50:35.803	600		53.44
			180	53.44
			220	53.44
			200	53.44
			600	53.44
10/03/2025	09:50:34.582	60		53.44
			60	53.44
			60	53.44
10/03/2025	09:50:27.576	23		53.47
			23	53.47
			23	53.47
10/03/2025	09:50:19.591	590		53.47
			590	53.47
			590	53.47
10/03/2025	09:50:11.293	7		53.48
			7	53.48
			7	53.48
10/03/2025	09:50:04.614	1 300		53.47
			300	53.47
			1 300	53.47
			1 000	53.47
10/03/2025	09:49:53.180	700		53.47
			700	53.47
			700	53.47
10/03/2025	09:49:25.013	536		53.49
			536	53.49
			36	53.49
			500	53.49
10/03/2025	09:49:02.698	1		53.53
			1	53.53
			1	53.53
10/03/2025	09:49:02.305	60		53.52
			60	53.52
			60	53.52
10/03/2025	09:48:58.911	55		53.53
			55	53.53
			55	53.53
10/03/2025	09:48:00.023	280		53.60
			280	53.60
			280	53.60
10/03/2025	09:47:51.570	1		53.59
			1	53.59
			1	53.59
10/03/2025	09:47:26.348	110		53.60
			110	53.60
			110	53.60
10/03/2025	09:46:59.811	300		53.55
			300	53.55
			300	53.55
10/03/2025	09:46:53.107	100		53.55
			100	53.55
			100	53.55
10/03/2025	09:46:36.676	62		53.59
			62	53.59
			62	53.59
10/03/2025	09:46:15.183	850		53.64
			850	53.64
			850	53.64
10/03/2025	09:45:55.530	800		53.67
			800	53.67
			800	53.67
10/03/2025	09:45:54.089	600		53.67
			600	53.67
			600	53.67
10/03/2025	09:45:41.816	30		53.67
			30	53.67
			30	53.67
10/03/2025	09:45:22.072	100		53.61
			100	53.61
			100	53.61
10/03/2025	09:45:06.023	500		53.61
			500	53.61
			500	53.61
10/03/2025	09:43:54.327	50		53.54
			50	53.54
			50	53.54
10/03/2025	09:43:45.609	4		53.52
			4	53.52
			4	53.52
10/03/2025	09:43:14.411	5		53.54
			5	53.54
			5	53.54
10/03/2025	09:42:55.195	60		53.58
			60	53.58
			60	53.58
10/03/2025	09:42:36.470	100		53.55
			100	53.55
			100	53.55
10/03/2025	09:42:22.707	135		53.61
			135	53.61
			135	53.61
10/03/2025	09:41:46.214	12		53.72
			12	53.72
			12	53.72
10/03/2025	09:40:47.028	20		53.71
			20	53.71
			20	53.71
10/03/2025	09:39:54.919	8		53.70
			8	53.70
			8	53.70
10/03/2025	09:39:53.788	150		53.70
			150	53.70
			150	53.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 126.00
Ask: 1 127.00
Volume: 57 155
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 11:42:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice